Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  BitSong BTSG | US$0,003588 | 3,52% | 32,65% | - | US$571,00 | - |
| 5752 |  SteakHut Finance STEAK | US$0,1797 | 4,96% | 6,12% | - | US$509,68 | - |
| 5753 |  Baby Floki (BSC) BABYFLOKI | - | 3,27% | 5,70% | - | US$504,98 | - |
| 5754 |  Bandot Protocol BDT | US$0,00001258 | -9,04% | 1,19% | - | US$502,76 | - |
| 5755 |  CSR CSR | US$0,004662 | 4,98% | -5,86% | - | US$502,55 | - |
| 5756 |  SOL ETF SOLETF | - | 8,11% | -27,61% | - | US$498,10 | - |
| 5757 |  Knut From Zoo KNUT | US$0,00002192 | -9,71% | -41,76% | - | US$490,32 | - |
| 5758 |  POM POM | US$0,0003766 | 0,34% | -4,45% | - | US$493,80 | - |
| 5759 |  Ruri - Truth Terminal's Crush RURI | US$0,0001126 | 8,59% | 1,27% | - | US$483,64 | - |
| 5760 |  DAWKOINS DAW | US$0,00007103 | 21,36% | 17,70% | - | US$466,69 | - |
| 5761 |  Dinger Token DINGER | US$0,0000009500 | 9,10% | 28,06% | - | - | - |
| 5762 |  Baby Troll BABYTROLL | - | 56,57% | 64,54% | - | US$464,89 | - |
| 5763 |  Dino DINO | US$0,0003134 | 3,11% | 4,59% | - | US$462,43 | - |
| 5764 |  Love LOVE | US$0,0001878 | 5,48% | 16,78% | - | US$461,70 | - |
| 5765 |  Canadian Inuit Dog CADINU | US$0,0000001400 | 34,64% | 34,64% | - | US$455,34 | - |
| 5766 |  Bumper BUMP | US$0,0002060 | -1,92% | -6,15% | - | US$452,98 | - |
| 5767 |  DogeGF DOGEGF | - | 11,07% | 35,20% | - | US$452,98 | - |
| 5768 |  Toki TOKI | - | 9,78% | -21,76% | - | US$452,77 | - |
| 5769 |  BUILD BUILD | US$0,03241 | 2,97% | 10,07% | - | - | - |
| 5770 |  Plebz PLEB | - | 11,31% | 32,71% | - | US$448,69 | - |
| 5771 |  BaseAI BASEAI | US$0,0001326 | -23,27% | -38,75% | - | US$442,12 | - |
| 5772 |  Jason Derulo JASON | US$0,0001128 | 9,48% | 23,54% | - | US$441,61 | - |
| 5773 |  Channels CAN | US$0,0003255 | 1,74% | 4,28% | - | US$441,60 | - |
| 5774 |  Zuzalu Inu ZUZALU | US$0,0002153 | 9,42% | 17,30% | - | US$440,96 | - |
| 5775 |  Bored Candy City CANDY | US$0,001767 | 2,08% | -11,63% | - | US$439,54 | - |
| 5776 |  NORA NORA | US$0,00004194 | 4,66% | 1,25% | - | US$435,10 | - |
| 5777 |  Hacash Diamond HACD | US$11,00 | 1,89% | 27,91% | - | US$430,29 | - |
| 5778 |  PUMP PUMP | US$0,00008744 | -27,72% | 547,86% | - | US$428,81 | - |
| 5779 |  Solana Deployer MEMES | US$0,0003386 | 3,26% | 5,95% | - | US$427,80 | - |
| 5780 |  Togo TOGO | US$0,00001048 | 3,23% | -96,57% | - | US$425,67 | - |
| 5781 |  Grok AI Agent GROKAI | - | 1,49% | -60,74% | - | US$417,41 | - |
| 5782 |  Quoll Finance QUO | US$0,0009061 | 16,00% | 119,42% | - | - | - |
| 5783 |  Sirius Chain XPX | US$0,0002217 | 1,75% | 8,68% | - | US$136,79 | - |
| 5784 |  Ribbit RIBBIT | - | 7,63% | 35,56% | - | US$417,24 | - |
| 5785 |  RocketFi ROCKETFI | US$0,000001110 | 3,42% | 22,26% | - | - | - |
| 5786 |  Pulse Drip PDRIP | US$0,01837 | 6,42% | -8,93% | - | US$375,84 | - |
| 5787 |  Tongue Cat LUIS | US$0,00003151 | 3,03% | 7,64% | - | US$406,21 | - |
| 5788 |  Baby Wen BWEN | US$0,004415 | 4,64% | 4,10% | - | US$406,10 | - |
| 5789 |  XRP 2.0 XRP 2.0 | - | 18,78% | -2,02% | - | US$404,56 | - |
| 5790 |  Lio LIO | US$0,00001210 | -0,41% | 15,72% | - | - | - |
| 5791 |  WANKO•MANKO•RUNES WANKO | US$0,003901 | 0,03% | 0,00% | - | US$396,01 | - |
| 5792 |  Florence Finance Medici FFM | US$0,0008492 | 8,44% | 11,61% | - | US$388,91 | - |
| 5793 |  Marge Simpson MARGE | - | 9,29% | 12,47% | - | US$383,87 | - |
| 5794 |  Planq PLQ | US$0,003430 | 2,48% | -1,92% | - | US$382,95 | - |
| 5795 |  Kibho Coin KBC | US$0,006493 | 4,87% | -11,19% | - | US$376,02 | - |
| 5796 |  cr0w by Virtuals CROW | US$0,00005985 | 6,95% | -8,07% | - | US$296,51 | - |
| 5797 |  Treat TREAT | US$0,0002372 | 8,46% | 20,28% | - | US$373,32 | - |
| 5798 |  MojitoSwap MJT | US$0,009194 | 2,34% | 5,50% | - | US$367,74 | - |
| 5799 |  Aavegotchi ALPHA ALPHA | US$0,0004603 | 5,66% | 11,63% | - | US$362,75 | - |
| 5800 |  Nikita NIKITA | US$0,0001145 | 10,84% | 13,07% | - | US$362,56 | - |
Tabel di atas menampilkan halaman 116 dari total 188 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.