Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Strawberry AI BERRY | US$0,04580 | 11,58% | 49,77% | US$4.579.984 | US$32.953,54 | 100.000.000 BERRY |
| 1402 |  XRP Healthcare XRPH | US$0,06480 | -6,02% | 28,28% | US$4.581.813 | US$443.815 | 70.708.715 XRPH |
| 1403 |  FONSmartChain FON | US$0,2698 | -0,13% | 5,31% | US$4.579.906 | US$109.659 | 16.974.748 FON |
| 1404 |  BOB (ETH) BOB | US$0,000006620 | 7,68% | 22,00% | US$4.560.672 | US$450.191 | 689.127.646.403 BOB |
| 1405 |  ARC ARC | US$0,004922 | 10,42% | 13,64% | US$4.562.516 | US$151.920 | 926.947.346 ARC |
| 1406 |  First Convicted Raccon Fred FRED | US$0,004571 | 4,44% | 0,51% | US$4.570.039 | US$911.496 | 999.817.667 FRED |
| 1407 |  Bytecoin BCN | US$0,00002474 | 0,68% | 10,38% | US$4.553.028 | US$27,90 | 184.066.828.814 BCN |
| 1408 |  Handshake HNS | US$0,006779 | 4,22% | 3,37% | US$4.536.388 | US$157.688 | 669.179.275 HNS |
| 1409 |  BigONE Token ONE | US$0,0005220 | 2,32% | -0,99% | US$4.481.077 | - | 8.584.171.727 ONE |
| 1410 |  Trias Token (New) TRIAS | US$0,8949 | 2,64% | 4,70% | US$4.474.661 | US$252.504 | 5.000.000 TRIAS |
| 1411 |  Tottenham Hotspur Fan Token SPURS | US$0,4725 | -0,61% | 5,25% | US$4.441.425 | US$1.071.717 | 9.399.817 SPURS |
| 1412 |  Bitcoin Diamond BCD | US$0,02398 | 2,55% | 586,92% | US$4.471.574 | - | 186.492.898 BCD |
| 1413 |  Fluence FLT | US$0,04941 | 5,83% | 7,72% | US$4.468.121 | US$432.015 | 90.433.243 FLT |
| 1414 |  MAGA (maga-hat.vip) MAGA | US$0,00001145 | 6,55% | 9,63% | US$4.468.956 | US$3.426.932 | 390.258.895.840 MAGA |
| 1415 |  OpenChat CHAT | US$0,1486 | -0,77% | 10,52% | US$4.451.130 | US$105.660 | 29.948.057 CHAT |
| 1416 |  DexCheck AI DCK | US$0,006549 | 9,95% | 6,80% | US$4.441.591 | US$1.166.853 | 678.215.649 DCK |
| 1417 |  Somnium Space Cubes CUBE | US$0,3556 | 8,90% | 13,79% | US$4.445.434 | US$5.155,85 | 12.500.000 CUBE |
| 1418 |  Doge Eat Doge OMNOM | US$0,00000001000 | 13,42% | 36,94% | US$4.483.511 | US$84.813,05 | 310.000.000.000.000 OMNOM |
| 1419 |  MAX MAX | US$0,004424 | -7,33% | 54,24% | US$4.422.812 | US$1.225.259 | 999.840.477 MAX |
| 1420 |  Credefi CREDI | US$0,005836 | 5,68% | 15,08% | US$4.368.789 | US$268.562 | 748.573.880 CREDI |
| 1421 |  Acolyte by Virtuals ACOLYT | US$0,004522 | 7,32% | -19,65% | US$4.380.431 | US$54.026,23 | 968.800.662 ACOLYT |
| 1422 |  Divi DIVI | US$0,001002 | -2,98% | 0,30% | US$4.368.661 | US$60.283,15 | 4.359.447.632 DIVI |
| 1423 |  Openfabric AI OFN | US$0,02494 | 1,74% | 3,50% | US$4.361.371 | US$149.698 | 174.845.640 OFN |
| 1424 |  apM Coin APM | US$0,002873 | -1,03% | -0,41% | US$4.368.378 | US$103.416 | 1.520.400.320 APM |
| 1425 |  Blocery BLY | US$0,004525 | -1,09% | -0,81% | US$4.351.951 | US$412.159 | 961.766.662 BLY |
| 1426 |  Multibit MUBI | US$0,004554 | 10,50% | 24,25% | US$4.325.950 | US$1.875.161 | 950.000.000 MUBI |
| 1427 |  QuadrantProtocol EQUAD | US$0,004324 | 6,63% | 42,29% | US$4.324.444 | US$2,03 | 1.000.000.000 EQUAD |
| 1428 |  Komodo KMD | US$0,03179 | 7,78% | 64,61% | US$4.321.429 | US$1.747.069 | 135.953.876 KMD |
| 1429 |  Kima Network KIMA | US$0,08232 | -1,67% | 15,02% | US$4.311.636 | US$301.023 | 52.376.232 KIMA |
| 1430 |  Symbiosis SIS | US$0,07022 | 1,42% | -4,36% | US$4.309.401 | US$544.209 | 61.367.996 SIS |
| 1431 |  VNX Swiss Franc VCHF | US$1,26 | 1,02% | 0,03% | US$4.303.953 | US$505.719 | 3.419.871 VCHF |
| 1432 |  KardiaChain KAI | US$0,0008900 | -9,16% | -10,15% | US$4.249.734 | US$109.249 | 4.775.000.000 KAI |
| 1433 |  Gaimin GMRX | US$0,0001037 | -1,33% | -12,74% | US$4.289.360 | US$104.788 | 41.350.539.248 GMRX |
| 1434 |  Warped Games WARPED | US$0,0007384 | 9,07% | 16,15% | US$4.263.038 | - | 5.773.161.331 WARPED |
| 1435 |  CatCoin CAT | - | 7,87% | 20,30% | US$4.323.003 | US$479.603 | 50.000.000.000.000.000 CAT |
| 1436 |  DeFiChain DFI | US$0,005059 | -1,19% | 5,31% | US$4.193.345 | US$53.700,72 | 828.938.980 DFI |
| 1437 |  ShareToken SHR | US$0,001781 | 13,30% | 38,48% | US$4.221.362 | US$164.051 | 2.370.272.782 SHR |
| 1438 |  LIQUIDIUM•TOKEN LIQ | US$0,1943 | -4,57% | -0,91% | US$4.241.292 | US$244.992 | 21.827.261 LIQ |
| 1439 |  Patriot PATRIOT | US$0,0004230 | -9,21% | -11,46% | US$4.229.633 | US$486.375 | 10.000.000.000 PATRIOT |
| 1440 |  Electra Protocol XEP | US$0,0002312 | 10,54% | 9,46% | US$4.214.119 | US$117.777 | 18.231.361.484 XEP |
| 1441 |  Renta Network RENTA | US$0,01270 | -1,42% | 18,13% | US$4.192.644 | US$104.056 | 330.222.275 RENTA |
| 1442 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1443 |  MILLI MILLI | US$0,00001607 | -9,69% | 60,26% | US$4.226.979 | US$118.463 | 263.000.052.729 MILLI |
| 1444 |  Expand XZK | US$0,006286 | -0,37% | -1,02% | US$4.173.477 | US$301.825 | 663.962.765 XZK |
| 1445 |  Privasea AI PRAI | US$0,02017 | 4,67% | 19,46% | US$4.156.243 | US$3.813.369 | 206.035.500 PRAI |
| 1446 |  LIBRA LIBRA | US$0,01655 | 4,79% | -1,15% | US$4.245.055 | US$52.817,98 | 256.423.307 LIBRA |
| 1447 |  HahaYes RIZO | US$0,000009940 | 22,01% | 38,49% | US$4.144.737 | US$458.077 | 417.110.926.982 RIZO |
| 1448 |  Nya NYA | US$0,0000001200 | 6,39% | 16,51% | US$4.129.485 | US$64.525,94 | 35.234.152.874.088 NYA |
| 1449 |  XOCIETY XO | US$0,007797 | 2,33% | -3,65% | US$4.132.516 | US$373.754 | 530.000.000 XO |
| 1450 |  Muse MUSE | US$8,06 | 1,60% | 10,26% | US$4.096.705 | US$115.038 | 508.554 MUSE |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.