Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Minima MINIMA | US$0,01672 | -2,06% | -17,36% | US$6.730.938 | US$182.841 | 402.666.667 MINIMA |
| 1252 |  Foxsy AI FOXSY | US$0,01013 | 6,65% | 2,54% | US$6.697.916 | US$1.209.215 | 661.195.673 FOXSY |
| 1253 |  Altura ALU | US$0,006674 | 22,44% | 37,56% | US$6.606.917 | US$6.507.198 | 990.000.000 ALU |
| 1254 |  Reef REEF | US$0,0003172 | -2,91% | 40,61% | US$6.665.101 | US$2.125.557 | 21.015.694.230 REEF |
| 1255 |  AVINOC AVINOC | US$0,01699 | 20,54% | 24,56% | US$6.613.653 | US$173,50 | 389.244.472 AVINOC |
| 1256 |  Nestree EGG | US$0,002207 | 0,47% | 4,18% | US$6.610.397 | US$93.593,22 | 2.994.880.474 EGG |
| 1257 |  Cryptocurrency Coin CRYPTO | US$0,006452 | -22,67% | -10,21% | US$6.452.142 | US$638.378 | 999.977.313 CRYPTO |
| 1258 |  MAGA (magamemecoin.com) TRUMP | US$0,1494 | 3,14% | 9,81% | US$6.571.507 | US$78.435,82 | 43.997.357 TRUMP |
| 1259 |  Altcoinist ALTT | US$0,02672 | 27,55% | 9,84% | US$6.546.831 | US$87.228,26 | 245.000.000 ALTT |
| 1260 |  Argentine Football Association Fan Token ARG | US$0,7757 | 0,30% | 5,46% | US$6.554.278 | US$2.056.071 | 8.449.266 ARG |
| 1261 |  Sabai Protocol SABAI | US$0,01246 | 7,83% | -2,64% | US$6.560.544 | US$4.319.122 | 526.376.330 SABAI |
| 1262 |  Tectonic TONIC | US$0,00000003000 | -0,92% | 0,90% | US$6.511.870 | US$19.713,15 | 247.733.879.909.099 TONIC |
| 1263 |  Dero DERO | US$0,4549 | -14,78% | -3,93% | US$6.511.607 | US$22.808,62 | 14.312.916 DERO |
| 1264 |  Cook Finance COOK | US$0,007442 | 1,64% | 9,42% | US$6.501.337 | US$67.032,22 | 873.630.735 COOK |
| 1265 |  OVR OVR | US$0,1275 | 7,98% | 35,45% | US$6.500.684 | US$413.089 | 50.994.674 OVR |
| 1266 |  Pallapay PALLA | US$0,008737 | 0,31% | 0,02% | US$6.496.660 | - | 743.546.427 PALLA |
| 1267 |  Saito SAITO | US$0,003275 | 9,58% | 24,65% | US$6.482.345 | US$137.342 | 1.979.292.275 SAITO |
| 1268 |  TEMCO TEMCO | US$0,001639 | 0,38% | -5,12% | US$6.510.656 | US$1.241.169 | 3.973.256.413 TEMCO |
| 1269 |  NuNet NTX | US$0,01279 | 0,41% | 12,89% | US$6.445.150 | US$76.235,83 | 504.084.665 NTX |
| 1270 |  Blocksquare Token BST | US$0,1100 | 5,13% | 32,57% | US$6.470.246 | US$353.320 | 58.826.395 BST |
| 1271 |  SwarmNode.ai SNAI | US$0,007156 | 6,03% | 24,03% | US$6.458.170 | US$2.383.413 | 902.460.007 SNAI |
| 1272 |  Alon ALON | US$0,006419 | -17,44% | -32,41% | US$6.406.054 | US$1.998.662 | 997.961.742 ALON |
| 1273 |  Jesus Coin JESUS | US$0,00000004000 | 21,55% | 32,32% | US$6.390.341 | US$188.603 | 151.426.487.242.538 JESUS |
| 1274 |  Emirex Token EMRX | US$0,2351 | 0,02% | 0,00% | US$6.407.510 | US$43.218,27 | 27.258.765 EMRX |
| 1275 |  Step App FITFI | US$0,001626 | -0,34% | 8,87% | US$6.381.338 | US$2.555.319 | 3.925.000.000 FITFI |
| 1276 |  Wise Monkey MONKY | US$0,0000007500 | 2,23% | 3,61% | US$6.395.796 | US$1.301.233 | 8.500.000.000.000 MONKY |
| 1277 |  Bad Idea AI BAD | US$0,00000001000 | 6,96% | 23,01% | US$6.355.342 | US$1.444.265 | 611.176.144.421.149 BAD |
| 1278 |  PAW PAW | US$0,00000001000 | 10,50% | 9,99% | US$6.372.081 | US$341.952 | 947.958.529.404.516 PAW |
| 1279 |  BOTIFY BOTIFY | US$0,006351 | -14,86% | -32,74% | US$6.350.481 | US$2.200.699 | 999.889.438 BOTIFY |
| 1280 |  WELF WELF | US$0,8527 | 9,73% | 58,52% | US$6.337.933 | US$82.662,77 | 7.432.517 WELF |
| 1281 |  XELIS XEL | US$1,91 | 13,31% | 21,69% | US$6.328.163 | US$158.188 | 3.316.208 XEL |
| 1282 |  StablR USD USDR | US$0,9994 | 0,00% | 0,00% | US$6.321.258 | US$77.602.098 | 6.324.984 USDR |
| 1283 |  DACXI DXI | US$0,0006993 | -7,64% | -20,47% | US$6.293.612 | US$399.938 | 9.000.000.000 DXI |
| 1284 |  RyuJin RYU | US$0,00000001000 | 4,89% | 18,03% | US$6.323.457 | US$25.935,52 | 963.849.991.678.536 RYU |
| 1285 |  Ethervista VISTA | US$6,71 | 10,73% | 15,14% | US$6.315.268 | US$927.892 | 941.329 VISTA |
| 1286 |  Bloktopia BLOK | US$0,0002539 | 1,98% | -0,71% | US$6.293.849 | US$310.296 | 24.792.088.581 BLOK |
| 1287 |  Dolan Duck DOLAN | US$0,06139 | 10,68% | 23,65% | US$6.030.763 | US$195.199 | 98.235.225 DOLAN |
| 1288 |  SaitaChain Coin STC | US$0,0001396 | 0,00% | -62,50% | US$6.243.731 | - | 44.735.954.500 STC |
| 1289 |  KLEVA Protocol KLEVA | US$0,09055 | -1,40% | -8,30% | US$6.240.728 | US$8.421,17 | 68.919.558 KLEVA |
| 1290 |  catwifmask MASK | US$0,006295 | -6,07% | -25,09% | US$6.293.579 | US$6.258.839 | 999.771.729 MASK |
| 1291 |  Degen Spartan AI DEGENAI | US$0,006232 | -4,58% | -22,48% | US$6.231.643 | US$5.223.553 | 999.949.997 DEGENAI |
| 1292 |  Pain (paintoken.com) PAIN | US$1,24 | 9,19% | 10,54% | US$6.221.370 | US$1.155.803 | 4.999.939 PAIN |
| 1293 |  GALAXIA GXA | US$0,002481 | 0,86% | 1,47% | US$6.242.215 | US$26.910,98 | 2.516.376.928 GXA |
| 1294 |  HyperCycle HYPC | US$0,04005 | 18,92% | 26,17% | US$6.213.005 | US$17.085,34 | 155.122.742 HYPC |
| 1295 |  ROA CORE ROA | US$0,01076 | 1,54% | 0,30% | US$6.153.367 | US$235.329 | 572.000.000 ROA |
| 1296 |  Hydranet HDN | US$0,03385 | -2,56% | -3,22% | US$6.123.101 | US$162.559 | 180.914.707 HDN |
| 1297 |  Autonomi ANT | US$0,04464 | -9,54% | 3,55% | US$6.099.819 | US$572.337 | 136.644.835 ANT |
| 1298 |  RAI Finance SOFI | US$0,01017 | -0,63% | 1,04% | US$6.084.332 | US$214.516 | 598.306.250 SOFI |
| 1299 |  Bifrost BNC | US$0,1301 | 0,16% | 11,03% | US$6.076.388 | US$2.338.298 | 46.717.133 BNC |
| 1300 |  LinqAI LNQ | US$0,02514 | 2,16% | 9,81% | US$6.049.016 | US$1.379.156 | 240.607.016 LNQ |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.