Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Decimal DEL | US$0,0009032 | 0,48% | -9,07% | US$10.043.997 | US$231.271 | 11.121.003.896 DEL |
| 1102 |  Ren REN | US$0,009976 | -1,07% | 14,48% | US$9.968.907 | US$1.016.034 | 999.330.480 REN |
| 1103 |  Moonveil MORE | US$0,05524 | 77,70% | 84,48% | US$9.936.332 | US$31.803.520 | 179.888.825 MORE |
| 1104 |  Hathor HTR | US$0,01996 | -4,55% | 18,28% | US$9.927.674 | US$448.832 | 497.264.803 HTR |
| 1105 |  ChainSwap CSWAP | US$0,01069 | 15,90% | 35,74% | US$9.884.863 | US$49.579,45 | 924.289.610 CSWAP |
| 1106 |  MOOMOO THE BULL MOOMOO | US$0,01264 | -15,43% | 0,00% | US$9.832.077 | US$6.836.406 | 777.777.777 MOOMOO |
| 1107 |  TrustSwap SWAP | US$0,09871 | 1,01% | -1,71% | US$9.870.690 | US$490.006 | 99.995.164 SWAP |
| 1108 |  Pandora PANDORA | US$985,81 | 7,88% | 21,05% | US$9.858.079 | US$1.486.248 | 10.000 PANDORA |
| 1109 |  Splintershards SPS | US$0,007383 | 1,60% | 0,10% | US$9.803.904 | US$165.108 | 1.327.940.171 SPS |
| 1110 |  Helium IOT IOT | US$0,0004835 | 4,54% | 35,55% | US$9.793.412 | US$5.343,20 | 20.254.000.000 IOT |
| 1111 |  FC Porto Fan Token PORTO | US$0,8624 | 1,47% | 10,31% | US$9.769.757 | US$2.892.938 | 11.328.206 PORTO |
| 1112 |  Public Masterpiece Token PMT | US$0,09475 | 0,38% | 0,53% | US$9.781.283 | US$268.820 | 103.232.600 PMT |
| 1113 |  MON MON | US$0,01796 | 5,64% | 7,76% | US$9.756.003 | US$2.265.187 | 543.310.661 MON |
| 1114 |  Kishu Inu KISHU | - | 19,22% | 30,42% | US$10.031.977 | US$420.388 | 93.136.097.121.133.936 KISHU |
| 1115 |  Dvision Network DVI | US$0,009910 | 0,76% | 4,82% | US$9.698.015 | US$173.139 | 978.600.000 DVI |
| 1116 |  Save SAVE | US$0,2112 | -0,44% | 0,99% | US$9.642.123 | - | 45.662.843 SAVE |
| 1117 |  Pitbull PIT | - | -1,63% | -1,23% | US$9.564.346 | US$216.297 | 40.192.158.063.660.000 PIT |
| 1118 |  Darkpino DPINO | US$0,009531 | -7,15% | 60,49% | US$9.453.099 | US$44.238,39 | 991.839.963 DPINO |
| 1119 |  WazirX WRX | US$0,02486 | -0,85% | 13,50% | US$9.494.824 | US$162.589 | 381.856.872 WRX |
| 1120 |  Juventus Fan Token JUV | US$0,9526 | -0,95% | 2,85% | US$9.484.016 | US$5.771.375 | 9.955.901 JUV |
| 1121 |  Sovryn SOV | US$0,1480 | -2,10% | 2,61% | US$9.451.954 | US$209.403 | 63.858.592 SOV |
| 1122 |  PAID PAID | US$0,01895 | 1,55% | -5,92% | US$9.436.713 | US$86.523,57 | 497.987.683 PAID |
| 1123 |  AXEL AXEL | US$0,03324 | -2,57% | -9,51% | US$9.411.383 | US$12.371,38 | 283.102.718 AXEL |
| 1124 |  Reploy RAI | US$0,9378 | -3,51% | 17,41% | US$9.377.807 | US$1.474.762 | 10.000.000 RAI |
| 1125 |  GT Protocol GTAI | US$0,1588 | -0,86% | 1,97% | US$9.406.717 | US$1.249.443 | 59.252.092 GTAI |
| 1126 |  Inspect INSP | US$0,02032 | 2,17% | 160,78% | US$9.406.801 | US$1.158.273 | 462.901.406 INSP |
| 1127 |  UNCX Network UNCX | US$201,24 | 6,94% | 9,09% | US$9.382.150 | US$73.314,54 | 46.623 UNCX |
| 1128 |  BioPassport Token BIOT | US$0,001188 | -0,97% | 2,83% | US$9.453.378 | US$1.527.287 | 7.959.690.126 BIOT |
| 1129 |  WAGMI Games WAGMIGAMES | US$0,000005180 | 12,10% | 10,00% | US$9.350.748 | US$488.793 | 1.804.354.666.195 WAGMIGAMES |
| 1130 |  Nibiru Chain NIBI | US$0,01284 | 3,70% | 3,63% | US$9.335.266 | US$980.092 | 727.251.473 NIBI |
| 1131 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,009490 | 11,55% | 13,18% | US$9.291.634 | US$2.030.166 | 979.120.254 DOGE |
| 1132 |  Boop BOOP | US$0,03076 | 12,14% | 17,59% | US$9.286.278 | US$4.178.459 | 301.927.936 BOOP |
| 1133 |  Partisia Blockchain MPC | US$0,02593 | 3,17% | 195,08% | US$9.283.724 | US$14.022,39 | 358.058.663 MPC |
| 1134 |  Quiztok QTCON | US$0,0008105 | 0,98% | -26,85% | US$9.297.752 | US$536.357 | 11.472.349.497 QTCON |
| 1135 |  Swarm BZZ | US$0,1758 | 3,07% | 10,56% | US$9.247.238 | US$367.436 | 52.600.661 BZZ |
| 1136 |  Manchester City Fan Token CITY | US$0,9177 | 0,09% | 5,53% | US$9.212.413 | US$2.085.111 | 10.039.046 CITY |
| 1137 |  Galeon GALEON | US$0,01252 | 0,52% | 24,02% | US$9.177.041 | US$52.071,29 | 733.093.228 GALEON |
| 1138 |  Peercoin PPC | US$0,3083 | 9,73% | 9,92% | US$9.146.907 | US$2.429,74 | 29.669.685 PPC |
| 1139 |  MUX Protocol MCB | US$2,38 | -0,14% | -1,88% | US$9.088.783 | US$2.032,73 | 3.821.523 MCB |
| 1140 |  Limitus LMT | US$0,01096 | 3,32% | 12,19% | US$9.100.386 | US$437.712 | 830.139.203 LMT |
| 1141 |  Origin Dollar OUSD | US$1,00 | -0,05% | -0,16% | US$9.061.147 | - | 9.054.359 OUSD |
| 1142 |  ORA ORA | US$0,2461 | -10,18% | -26,47% | US$9.021.901 | US$43.588,66 | 36.666.666 ORA |
| 1143 |  Alaya Governance Token AGT | US$0,006423 | -2,85% | -33,18% | US$8.992.629 | US$4.358.961 | 1.400.000.000 AGT |
| 1144 |  MicroBitcoin MBC | US$0,0001630 | 9,79% | 8,38% | US$8.990.151 | US$764.894 | 55.166.609.075 MBC |
| 1145 |  CEEK VR CEEK | US$0,01109 | 3,62% | 4,86% | US$8.932.957 | US$1.023.139 | 805.717.779 CEEK |
| 1146 |  Polaris Share POLA | US$0,01730 | -0,18% | 0,27% | US$8.958.894 | US$165.821 | 517.994.747 POLA |
| 1147 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005099 | -4,30% | -5,34% | US$8.925.379 | US$705.562 | 17.504.255.343 LOBO |
| 1148 |  Unstable Coin (usduc.xyz) USDUC | US$0,008593 | -4,86% | -42,26% | US$8.592.606 | US$6.217.007 | 999.960.864 USDUC |
| 1149 |  Hacken Token HAI | US$0,01059 | -0,71% | 2,06% | US$8.831.166 | US$233.607 | 833.529.964 HAI |
| 1150 |  Steem Dollars SBD | US$0,8981 | 4,55% | 11,77% | US$8.802.957 | US$1.199.049 | 9.801.650 SBD |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.