Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  VICE Token VICE | US$0,01754 | 21,65% | 25,48% | US$17.355.069 | US$434.983 | 989.460.941 VICE |
| 902 |  Hermez Network HEZ | US$3,68 | 1,57% | 4,70% | US$17.285.564 | - | 4.700.000 HEZ |
| 903 |  Indigo Protocol INDY | US$1,08 | 0,74% | 17,79% | US$17.281.606 | US$23.510,17 | 16.052.819 INDY |
| 904 |  GOLDAO GOLDAO | US$0,02428 | -3,54% | 6,70% | US$17.181.121 | US$4.955,33 | 707.507.231 GOLDAO |
| 905 |  AS Roma Fan Token ASR | US$2,28 | -0,19% | -0,13% | US$17.120.786 | US$3.504.384 | 7.495.000 ASR |
| 906 |  Camino Network CAM | US$0,05251 | -0,35% | 1,44% | US$17.088.511 | US$516.702 | 325.415.728 CAM |
| 907 |  BSquared Network B2 | US$0,3631 | -2,70% | -2,36% | US$17.031.057 | US$17.777.137 | 46.900.245 B2 |
| 908 |  Vertical AI VERTAI | US$0,1702 | 6,68% | -17,99% | US$17.023.938 | US$661.756 | 100.000.000 VERTAI |
| 909 |  Tokemak TOKE | US$0,2048 | 19,08% | 45,66% | US$16.937.553 | US$211.085 | 82.711.195 TOKE |
| 910 |  Cortex CTXC | US$0,07298 | 0,97% | 7,18% | US$16.861.036 | US$3.673.189 | 231.047.337 CTXC |
| 911 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -2,65% | 21,92% | US$16.861.858 | US$2.002.840 | 420.684.354.244.576 PEIPEI |
| 912 |  Masa MASA | US$0,01915 | -0,20% | 18,63% | US$16.732.549 | US$3.424.107 | 873.538.062 MASA |
| 913 |  SWEAT SWEAT | US$0,002347 | -1,48% | 3,99% | US$16.759.553 | US$5.616.692 | 7.141.343.718 SWEAT |
| 914 |  Housecoin HOUSE | US$0,01664 | 19,83% | 13,63% | US$16.617.124 | US$17.986.055 | 998.737.311 HOUSE |
| 915 |  DIAM DIAM | US$0,01168 | 1,05% | -3,05% | US$16.763.884 | US$824.725 | 1.435.764.856 DIAM |
| 916 |  Tharwa TRWA | US$0,002382 | -16,51% | -49,73% | US$16.674.925 | US$4.833.029 | 7.000.000.000 TRWA |
| 917 |  REI Network REI | US$0,01743 | 1,80% | 4,13% | US$16.561.793 | US$2.745.450 | 950.000.000 REI |
| 918 |  crow with knife CAW | US$0,00000002000 | 0,52% | 6,15% | US$16.546.962 | US$278.096 | 769.861.397.731.578 CAW |
| 919 |  nubcat NUB | US$0,01729 | -15,89% | 176,09% | US$16.428.160 | US$1.826.660 | 950.000.253 NUB |
| 920 |  Suku SUKU | US$0,03547 | 1,22% | 32,85% | US$16.375.474 | US$518.035 | 461.695.293 SUKU |
| 921 |  LABUBU SOL LABUBU | US$0,01654 | 24,82% | -28,17% | US$16.503.840 | US$17.067.583 | 997.740.721 LABUBU |
| 922 |  EarthMeta EMT | US$0,01140 | -0,80% | 0,08% | US$16.382.602 | US$42.905,10 | 1.437.539.667 EMT |
| 923 |  Paris Saint-Germain Fan Token PSG | US$1,60 | 0,03% | 7,16% | US$16.383.448 | US$4.887.540 | 10.239.929 PSG |
| 924 |  Bluzelle BLZ | US$0,03480 | 1,74% | 5,02% | US$16.375.575 | US$1.573.913 | 470.504.477 BLZ |
| 925 |  GOUT GOUT | US$0,0001046 | 15,47% | 15,59% | US$16.011.737 | US$699.517 | 153.073.695.864 GOUT |
| 926 |  Brickken BKN | US$0,2231 | 8,48% | 20,96% | US$16.136.386 | US$550.266 | 72.333.019 BKN |
| 927 |  Flamingo FLM | US$0,02948 | -1,48% | 11,02% | US$16.297.031 | US$3.857.750 | 552.733.645 FLM |
| 928 |  Adshares ADS | US$0,4208 | -2,55% | -15,51% | US$16.301.300 | US$12.459,08 | 38.741.778 ADS |
| 929 |  botXcoin BOTX | US$0,009148 | -24,44% | 53,22% | US$16.091.558 | - | 1.759.052.523 BOTX |
| 930 |  Bitgert BRISE | US$0,00000004000 | 5,35% | 8,93% | US$16.207.995 | US$2.411.007 | 395.690.000.000.000 BRISE |
| 931 |  pSTAKE Finance PSTAKE | US$0,03646 | 0,70% | -3,12% | US$16.030.532 | US$3.328.591 | 439.651.042 PSTAKE |
| 932 |  GYEN GYEN | US$0,007574 | 3,40% | -3,75% | US$15.897.017 | US$263,64 | 2.098.780.833 GYEN |
| 933 |  Vita Inu VINU | US$0,00000002000 | 6,62% | 5,43% | US$15.933.472 | US$2.155.477 | 899.597.342.616.479 VINU |
| 934 |  Scallop SCA | US$0,1353 | -2,37% | 3,97% | US$15.874.305 | US$5.461.980 | 117.284.575 SCA |
| 935 |  Games for a Living GFAL | US$0,004108 | 0,06% | 3,57% | US$15.879.207 | US$275.161 | 3.865.861.069 GFAL |
| 936 |  Vow VOW | US$0,04448 | 1,38% | 0,58% | US$15.847.009 | US$32.093,29 | 356.285.269 VOW |
| 937 |  Stride STRD | US$0,1801 | -2,83% | -29,47% | US$15.813.630 | US$198.799 | 87.825.728 STRD |
| 938 |  Cointel COLS | US$0,03942 | -0,59% | 2,99% | US$15.769.509 | US$2.310.386 | 400.000.000 COLS |
| 939 |  Boson Protocol BOSON | US$0,1068 | 1,92% | 27,74% | US$15.735.825 | US$1.619.155 | 147.362.049 BOSON |
| 940 |  Numbers Protocol NUM | US$0,01963 | 1,65% | 15,31% | US$15.715.219 | US$1.323.620 | 800.684.552 NUM |
| 941 |  Houdini Swap LOCK | US$0,1690 | 11,59% | 27,72% | US$15.576.784 | US$6.466,26 | 92.188.209 LOCK |
| 942 |  Central African Republic Meme CAR | US$0,01561 | 6,44% | 34,32% | US$15.610.304 | US$1.106.600 | 999.966.566 CAR |
| 943 |  Daddy Tate DADDY | US$0,02599 | 8,35% | -6,90% | US$15.586.389 | US$1.199.899 | 599.639.146 DADDY |
| 944 |  NATIX Network NATIX | US$0,0009548 | 0,74% | -0,66% | US$15.404.019 | US$597.511 | 16.132.952.900 NATIX |
| 945 |  Mayflower AI MAY | US$0,05635 | -1,41% | -3,80% | US$15.431.698 | US$435.473 | 273.840.718 MAY |
| 946 |  Botto BOTTO | US$0,3149 | 11,42% | 28,52% | US$15.127.266 | US$207.930 | 48.035.896 BOTTO |
| 947 |  Grok GROK | US$0,002419 | 3,52% | -3,41% | US$15.288.318 | US$9.198.737 | 6.320.338.216 GROK |
| 948 |  Everclear CLEAR | US$0,03474 | 10,59% | 22,64% | US$15.070.752 | US$652.971 | 433.789.091 CLEAR |
| 949 |  Comtech Gold CGO | US$107,56 | 0,48% | 0,67% | US$15.166.394 | US$1.627.526 | 141.000 CGO |
| 950 |  Jambo J | US$0,09401 | -0,19% | -17,18% | US$15.135.685 | US$5.248.777 | 161.007.935 J |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.