Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sugar Daddy Season SUGAR | US$0,03202 | 9,83% | 10,06% | US$32.023.447 | US$20.763,08 | 999.997.858 SUGAR |
| 702 |  Phoenix PHB | US$0,5549 | -0,89% | 23,50% | US$31.785.298 | US$12.132.130 | 57.282.720 PHB |
| 703 |  KoKoK The Roach KOKOK | US$0,1567 | 15,00% | -18,44% | US$31.335.138 | US$1.123.001 | 199.996.435 KOKOK |
| 704 |  Ice Open Network ICE | US$0,004797 | -1,82% | -7,51% | US$31.731.814 | US$8.049.132 | 6.615.204.261 ICE |
| 705 |  MOBOX MBOX | US$0,06320 | 0,71% | 18,90% | US$31.618.468 | US$10.393.948 | 500.322.467 MBOX |
| 706 |  KiboShib KIBSHI | US$0,00003208 | 31,24% | 67,63% | US$32.082.265 | US$895.353 | 1.000.000.000.000 KIBSHI |
| 707 |  Hooked Protocol HOOK | US$0,1268 | 6,35% | 24,85% | US$31.529.120 | US$23.134.185 | 248.582.065 HOOK |
| 708 |  Oho OHO | US$0,001307 | 0,92% | 6,74% | US$31.535.689 | US$223.905 | 24.123.896.382 OHO |
| 709 |  Epic Chain EPIC | US$1,03 | 4,45% | 23,92% | US$30.917.290 | US$12.332.397 | 29.999.997 EPIC |
| 710 |  TAC Protocol TAC | US$0,01570 | -23,44% | 0,00% | US$31.885.683 | US$40.427.379 | 2.030.952.993 TAC |
| 711 |  DEXTools DEXT | US$0,4007 | 7,74% | 26,78% | US$31.126.602 | US$105.821 | 77.673.731 DEXT |
| 712 |  League of Kingdoms Arena LOKA | US$0,08222 | 1,60% | 35,35% | US$31.105.070 | US$12.559.826 | 378.320.789 LOKA |
| 713 |  Wojak WOJAK | US$0,0004456 | 0,02% | -10,81% | US$30.929.865 | US$3.799.209 | 69.404.726.737 WOJAK |
| 714 |  NAVI Protocol NAVX | US$0,05237 | 3,99% | 18,59% | US$30.869.255 | US$3.492.051 | 589.457.726 NAVX |
| 715 |  StandX DUSD DUSD | US$1,00 | 0,06% | 0,00% | US$30.839.480 | US$715.641 | 30.831.742 DUSD |
| 716 |  Swell Network SWELL | US$0,01269 | 9,42% | 40,13% | US$30.746.808 | US$20.621.283 | 2.423.402.460 SWELL |
| 717 |  Minswap MIN | US$0,02091 | 2,69% | 18,57% | US$30.542.967 | US$122.058 | 1.460.946.373 MIN |
| 718 |  LimeWire LMWR | US$0,08716 | 6,58% | 8,57% | US$30.387.026 | US$2.491.648 | 348.635.367 LMWR |
| 719 |  Mansory MNSRY | US$0,03376 | 2,93% | -24,24% | US$30.383.040 | US$3.134.664 | 899.988.228 MNSRY |
| 720 |  MetYa MET | US$0,1705 | -1,34% | 4,00% | US$30.343.587 | US$4.848.867 | 177.969.050 MET |
| 721 |  inSure DeFi SURE | US$0,001129 | -1,58% | 20,79% | US$30.234.185 | US$34,40 | 26.790.063.175 SURE |
| 722 |  Moss Coin MOC | US$0,06779 | -0,37% | 2,36% | US$29.252.676 | US$1.321.056 | 431.489.688 MOC |
| 723 |  Bluefin BLUE | US$0,09843 | 2,63% | 16,52% | US$30.079.932 | US$6.146.301 | 305.592.958 BLUE |
| 724 |  NeuralAI NEURAL | US$2,99 | 10,00% | 1,91% | US$29.935.965 | US$176.575 | 10.000.000 NEURAL |
| 725 |  Roam ROAM | US$0,09883 | -1,76% | -16,87% | US$30.041.950 | US$72.604.108 | 303.989.980 ROAM |
| 726 |  Alpha Quark Token AQT | US$1,12 | -1,42% | 6,50% | US$29.998.224 | US$4.842.310 | 26.806.201 AQT |
| 727 |  dForce DF | US$0,02980 | 1,19% | 13,94% | US$29.802.284 | US$3.212.892 | 999.926.147 DF |
| 728 |  Covalent X Token CXT | US$0,03048 | -1,34% | 21,74% | US$29.775.476 | US$3.288.661 | 976.891.000 CXT |
| 729 |  Milady Meme Coin LADYS | US$0,00000004000 | 3,11% | 5,21% | US$30.064.057 | US$6.165.571 | 734.366.023.232.083 LADYS |
| 730 |  Nosana NOS | US$0,6162 | -2,15% | 15,74% | US$29.699.115 | US$1.084.696 | 48.197.665 NOS |
| 731 |  Verse World VERSE | US$0,2974 | -0,61% | -0,55% | US$29.743.905 | US$5.807.598 | 99.999.991 VERSE |
| 732 |  Metacade MCADE | US$0,01824 | 4,55% | 92,88% | US$29.498.592 | US$1.795.917 | 1.617.132.095 MCADE |
| 733 |  SPECTRE AI SPECTRE | US$2,95 | 18,11% | 37,62% | US$29.502.685 | US$818.487 | 9.993.171 SPECTRE |
| 734 |  SOON SOON | US$0,1467 | 0,89% | -3,41% | US$29.377.319 | US$8.863.573 | 200.250.426 SOON |
| 735 |  MAP Protocol MAPO | US$0,004978 | 0,90% | 6,02% | US$29.388.304 | US$1.084.212 | 5.903.430.339 MAPO |
| 736 |  Gems GEMS | US$0,07337 | -0,66% | 2,12% | US$29.344.764 | US$3.575.949 | 399.931.237 GEMS |
| 737 |  Gitcoin GTC | US$0,2964 | -2,05% | 17,64% | US$28.570.185 | US$2.779.175 | 96.384.728 GTC |
| 738 |  district0x DNT | US$0,02870 | 3,82% | 18,43% | US$28.696.163 | US$104.559 | 1.000.000.000 DNT |
| 739 |  Sui Name Service NS | US$0,1482 | -7,52% | 10,85% | US$28.509.837 | US$3.031.109 | 192.416.681 NS |
| 740 |  Solend SLND | US$0,2853 | 0,17% | 11,50% | US$28.434.398 | US$66.253,53 | 99.666.417 SLND |
| 741 |  CLV CLV | US$0,02315 | 1,83% | 10,27% | US$28.335.803 | US$2.371.063 | 1.224.140.929 CLV |
| 742 |  Groestlcoin GRS | US$0,3232 | -0,78% | 6,20% | US$28.441.627 | US$963.948 | 87.988.694 GRS |
| 743 |  Morphware XMW | US$0,03602 | 0,31% | 20,55% | US$29.672.741 | US$758.161 | 823.702.984 XMW |
| 744 |  PaLM AI PALM | US$0,3635 | 14,13% | 33,97% | US$28.039.739 | US$503.153 | 77.129.726 PALM |
| 745 |  VaderAI by Virtuals VADER | US$0,02827 | 12,82% | -18,28% | US$28.177.915 | US$968.548 | 996.739.513 VADER |
| 746 |  The Arena ARENA | US$0,01064 | 4,71% | 6,98% | US$28.117.519 | US$159.583 | 2.641.592.131 ARENA |
| 747 |  Agoras: Tau Net AGRS | US$0,9316 | 5,32% | 18,69% | US$27.818.010 | US$8.500,65 | 29.861.811 AGRS |
| 748 |  Pirate Chain ARRR | US$0,1410 | -3,97% | 5,66% | US$27.665.290 | US$189.044 | 196.213.798 ARRR |
| 749 |  Fractal Bitcoin FB | US$0,4586 | -1,43% | -0,74% | US$27.637.796 | US$3.853.926 | 60.266.125 FB |
| 750 |  KernelDAO KERNEL | US$0,1535 | -1,68% | 38,27% | US$27.393.778 | US$47.096.162 | 178.415.801 KERNEL |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.