Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Rootstock Infrastructure Framework RIF | US$0,06140 | -0,69% | 12,26% | US$61.399.482 | US$2.774.932 | 1.000.000.000 RIF |
| 502 |  Pythia PYTHIA | US$0,06131 | 15,00% | 49,78% | US$61.252.198 | US$3.187.779 | 999.127.469 PYTHIA |
| 503 |  Wrapped ONUS WONUS | US$0,6372 | 2,31% | 8,98% | US$61.019.222 | - | 95.761.491 WONUS |
| 504 |  DeFi Pulse Index DPI | US$108,73 | 0,10% | 8,34% | US$60.777.995 | US$173.621 | 558.983 DPI |
| 505 |  StraitsX USD XUSD | US$1,00 | 0,00% | -0,02% | US$60.358.035 | US$23.398.915 | 60.340.401 XUSD |
| 506 |  SKYAI SKYAI | US$0,06045 | -3,62% | 3,62% | US$60.453.928 | US$17.124.425 | 1.000.000.000 SKYAI |
| 507 |  Hippo Protocol HP | US$0,05361 | -1,74% | 12,64% | US$61.175.005 | US$6.074.927 | 1.141.135.193 HP |
| 508 |  Venus BUSD vBUSD | US$0,02231 | -0,02% | -0,03% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 509 |  ResearchCoin RSC | US$0,5170 | 1,37% | 33,80% | US$59.951.640 | US$718.354 | 115.965.162 RSC |
| 510 |  Zentry ZENT | US$0,008726 | 1,08% | 9,27% | US$59.436.853 | US$11.504.830 | 6.811.278.718 ZENT |
| 511 |  Eurite EURI | US$1,16 | 0,22% | -0,76% | US$59.051.738 | US$23.480.737 | 50.727.762 EURI |
| 512 |  Secret SCRT | US$0,1882 | 2,53% | 11,60% | US$58.881.163 | US$4.191.417 | 312.892.122 SCRT |
| 513 |  Global Commercial Business GCB | US$0,04885 | -1,94% | -5,45% | US$58.705.671 | US$35.896,00 | 1.201.844.746 GCB |
| 514 |  Tensor TNSR | US$0,1494 | 0,71% | 23,30% | US$58.555.211 | US$11.631.588 | 392.058.985 TNSR |
| 515 |  Lista DAO LISTA | US$0,2686 | -3,05% | 26,04% | US$57.713.410 | US$23.757.088 | 214.844.625 LISTA |
| 516 |  GEODNET GEOD | US$0,1837 | -3,50% | 8,46% | US$58.277.071 | US$957.873 | 317.164.484 GEOD |
| 517 |  AO AO | US$16,49 | 3,63% | 20,01% | US$57.994.002 | US$2.454.684 | 3.515.928 AO |
| 518 |  Landwolf 0x67 WOLF | US$0,00006376 | 13,65% | 39,41% | US$57.522.630 | US$3.887.917 | 902.159.505.150 WOLF |
| 519 |  ISLM ISLM | US$0,02950 | 1,34% | 1,30% | US$57.798.125 | US$562.764 | 1.959.386.569 ISLM |
| 520 |  BUSD BUSD | US$1,00 | -0,02% | -0,03% | US$57.805.216 | US$2.066.914 | 57.792.668 BUSD |
| 521 |  Braintrust BTRST | US$0,2400 | 3,46% | 6,09% | US$57.921.480 | US$219.364 | 241.347.782 BTRST |
| 522 |  Zircuit ZRC | US$0,02638 | -2,15% | 11,85% | US$57.892.941 | US$15.042.469 | 2.194.923.458 ZRC |
| 523 |  Quantum Resistant Ledger QRL | US$0,8471 | 2,06% | -8,69% | US$57.551.000 | US$37.122,51 | 67.937.170 QRL |
| 524 |  IAGON IAG | US$0,1520 | 2,08% | 27,91% | US$57.142.646 | US$955.306 | 376.020.434 IAG |
| 525 |  Haedal Protocol HAEDAL | US$0,2653 | 26,41% | 106,24% | US$56.377.522 | US$110.998.977 | 212.500.000 HAEDAL |
| 526 |  Sleepless AI AI | US$0,1542 | -0,95% | 30,90% | US$56.264.548 | US$19.274.521 | 364.874.998 AI |
| 527 |  WINkLink WIN | US$0,00005654 | 3,76% | 9,52% | US$56.180.660 | US$32.885.295 | 993.701.859.243 WIN |
| 528 |  Coin98 C98 | US$0,05826 | -1,03% | 22,46% | US$56.333.935 | US$51.639.783 | 966.944.168 C98 |
| 529 |  Oasys OAS | US$0,01242 | -0,39% | 9,95% | US$56.288.377 | US$1.960.924 | 4.530.678.762 OAS |
| 530 |  ECOMI OMI | US$0,0002021 | -1,47% | 2,35% | US$56.106.383 | US$1.697.877 | 277.563.601.974 OMI |
| 531 |  Liqwid Finance LQ | US$2,78 | 7,06% | 27,69% | US$55.995.737 | US$15.853,19 | 20.142.394 LQ |
| 532 |  Smooth Love Potion SLP | US$0,001550 | 2,10% | 13,91% | US$55.759.150 | US$8.542.037 | 35.971.997.805 SLP |
| 533 |  Velodrome Finance VELO | US$0,06018 | 4,50% | 22,88% | US$55.072.767 | US$24.067.301 | 915.202.511 VELO |
| 534 |  Joe coin JOE | US$0,05463 | -5,37% | 13,89% | US$54.633.140 | US$1.182.601 | 1.000.000.000 JOE |
| 535 |  QuarkChain QKC | US$0,007662 | 1,74% | 7,43% | US$54.716.289 | US$3.651.433 | 7.141.320.035 QKC |
| 536 |  Gains Network GNS | US$1,88 | 1,38% | 13,06% | US$54.396.617 | US$3.006.342 | 28.874.673 GNS |
| 537 |  THENA THE | US$0,5014 | -4,63% | 107,64% | US$53.958.156 | US$189.067.669 | 107.608.901 THE |
| 538 |  Tokamak Network TOKAMAK | US$1,25 | -0,18% | 12,71% | US$54.719.996 | US$5.362.721 | 43.841.454 TOKAMAK |
| 539 |  Humans.ai HEART | US$0,006968 | 1,60% | 1,90% | US$54.352.721 | US$445.581 | 7.800.000.000 HEART |
| 540 |  DIA DIA | US$0,4475 | -0,26% | 14,64% | US$53.550.020 | US$6.984.273 | 119.676.104 DIA |
| 541 |  Realio Network RIO | US$0,3104 | 2,25% | 5,82% | US$53.772.181 | US$3.935.727 | 173.236.922 RIO |
| 542 |  Tornado Cash TORN | US$10,10 | -1,83% | 1,39% | US$53.125.241 | US$154.555 | 5.260.164 TORN |
| 543 |  GRIFFAIN GRIFFAIN | US$0,05296 | 0,05% | 16,69% | US$52.957.295 | US$12.915.074 | 999.881.120 GRIFFAIN |
| 544 |  Symbol XYM | US$0,008617 | 0,59% | 17,54% | US$53.128.712 | US$200.385 | 6.165.711.170 XYM |
| 545 |  ZEON ZEON | US$0,001739 | 5,96% | 8,97% | US$53.092.037 | US$13.896,77 | 30.529.000.000 ZEON |
| 546 |  Aster USDF USDF | US$0,9992 | 0,05% | 0,02% | US$53.061.333 | - | 53.103.174 USDF |
| 547 |  Hamster Kombat HMSTR | US$0,0008188 | 3,63% | 16,55% | US$52.711.016 | US$25.765.306 | 64.375.000.000 HMSTR |
| 548 |  HashAI HASHAI | US$0,0006244 | 8,77% | 23,72% | US$52.800.123 | US$1.268.125 | 84.564.818.695 HASHAI |
| 549 |  Treasure MAGIC | US$0,1717 | -2,68% | -13,48% | US$52.769.658 | US$24.621.055 | 307.385.870 MAGIC |
| 550 |  Aurora AURORA | US$0,08493 | 2,80% | 16,00% | US$52.702.417 | US$1.264.453 | 620.547.615 AURORA |
Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.