Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Venus XVS | US$6,60 | 2,09% | 6,81% | US$106.921.695 | US$10.338.860 | 16.203.730 XVS |
| 352 |  Powerledger POWR | US$0,1854 | 0,38% | 14,45% | US$105.283.290 | US$6.576.888 | 567.748.903 POWR |
| 353 |  WAX WAXP | US$0,02375 | -0,50% | 14,72% | US$104.943.233 | US$5.383.290 | 4.419.351.839 WAXP |
| 354 |  Blast BLAST | US$0,002493 | 0,90% | 12,58% | US$104.651.387 | US$9.297.790 | 41.980.178.694 BLAST |
| 355 |  BitMart Token BMX | US$0,3220 | -1,35% | 10,34% | US$104.424.773 | US$6.244.129 | 324.281.616 BMX |
| 356 |  Civic CVC | US$0,1033 | 1,12% | 8,51% | US$103.347.423 | US$14.399.657 | 1.000.000.000 CVC |
| 357 |  Memecoin MEME | US$0,002045 | 7,68% | 24,84% | US$103.260.092 | US$68.764.474 | 50.497.443.907 MEME |
| 358 |  Hivemapper HONEY | US$0,02284 | 9,89% | 21,60% | US$103.227.962 | US$1.808.969 | 4.518.983.622 HONEY |
| 359 |  Usual USUAL | US$0,09614 | -4,18% | 32,83% | US$103.182.164 | US$59.702.753 | 1.073.246.765 USUAL |
| 360 |  Manta Network MANTA | US$0,2419 | -0,42% | 21,73% | US$101.928.404 | US$23.272.529 | 421.341.385 MANTA |
| 361 |  PAAL AI PAAL | US$0,1039 | 6,80% | -1,44% | US$101.964.823 | US$8.997.131 | 981.204.434 PAAL |
| 362 |  Orbler ORBR | US$0,1000 | 0,78% | 1,15% | US$101.593.712 | US$135.489 | 1.015.586.750 ORBR |
| 363 |  Flux FLUX | US$0,2596 | 2,86% | 21,46% | US$100.670.140 | US$16.117.928 | 387.842.609 FLUX |
| 364 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05068 | -0,59% | 10,25% | US$100.624.641 | US$12.115.716 | 1.985.533.783 STRAX |
| 365 |  SATS (Ordinals) SATS | US$0,00000005000 | 3,74% | 4,36% | US$100.110.971 | US$27.417.043 | 2.100.000.000.000.000 SATS |
| 366 |  IOST IOST | US$0,003707 | -1,50% | 4,72% | US$99.301.584 | US$18.054.694 | 26.785.786.661 IOST |
| 367 |  Cetus Protocol CETUS | US$0,1210 | -2,79% | 23,38% | US$99.335.411 | US$27.388.316 | 821.014.492 CETUS |
| 368 |  Paycoin PCI | US$0,09549 | 4,06% | -7,52% | US$100.433.745 | US$1.766.846 | 1.051.784.657 PCI |
| 369 |  Omni Network OMNI | US$2,85 | -3,85% | 86,48% | US$98.141.107 | US$42.670.193 | 34.468.488 OMNI |
| 370 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09734 | 24,92% | 46,58% | US$97.315.436 | US$13.050.692 | 999.798.155 BITCOIN |
| 371 |  RedStone RED | US$0,3470 | -0,02% | 20,23% | US$97.156.920 | US$7.059.537 | 280.000.000 RED |
| 372 |  Nexusmind NMD | US$9,50 | 0,81% | 6,62% | US$97.306.740 | US$114.450 | 10.247.502 NMD |
| 373 |  Yield Guild Games YGG | US$0,1832 | 2,26% | 13,51% | US$96.990.802 | US$23.310.360 | 529.400.302 YGG |
| 374 |  Dymension DYM | US$0,2926 | 0,19% | 18,55% | US$95.983.941 | US$12.807.799 | 328.037.682 DYM |
| 375 |  Aleo ALEO | US$0,2210 | -0,90% | 4,01% | US$96.164.661 | US$8.057.273 | 435.102.669 ALEO |
| 376 |  Lift Dollar USDL | US$1,00 | -0,01% | -0,06% | US$96.122.344 | - | 96.114.917 USDL |
| 377 |  Mythos MYTH | US$0,1117 | 1,38% | 4,77% | US$95.775.468 | US$331.256 | 857.710.105 MYTH |
| 378 |  Phala Network PHA | US$0,1172 | 2,95% | 16,24% | US$94.130.307 | US$26.214.371 | 803.083.748 PHA |
| 379 |  Tokenlon Network Token LON | US$0,7589 | 2,40% | 5,35% | US$94.390.779 | US$149.444 | 124.370.572 LON |
| 380 |  Ponke PONKE | US$0,1694 | 8,56% | 25,72% | US$94.096.620 | US$23.544.852 | 555.544.226 PONKE |
| 381 |  Rollbit Coin RLB | US$0,04645 | 0,26% | -1,78% | US$93.649.435 | US$359.907 | 2.016.107.369 RLB |
| 382 |  SLT SLT | US$10,99 | -4,56% | 1,89% | US$93.435.725 | US$579.985 | 8.500.000 SLT |
| 383 |  Banana Gun BANANA | US$23,32 | -2,09% | 26,25% | US$92.909.956 | US$34.023.952 | 3.983.560 BANANA |
| 384 |  Solana Name Service (previously Bonfida) FIDA | US$0,09282 | 9,75% | 16,81% | US$91.976.038 | US$56.629.327 | 990.911.411 FIDA |
| 385 |  ChainGPT CGPT | US$0,1090 | 0,93% | 9,58% | US$92.218.674 | US$23.720.227 | 845.990.337 CGPT |
| 386 |  Propy PRO | US$0,9224 | 2,61% | 3,85% | US$92.241.495 | US$9.191.360 | 100.000.000 PRO |
| 387 |  Lisk LSK | US$0,4709 | 4,21% | 15,23% | US$92.510.209 | US$35.898.789 | 196.457.774 LSK |
| 388 |  MindWaveDAO NILA | US$0,1078 | -1,93% | 34,07% | US$90.868.748 | US$2.725.326 | 842.766.177 NILA |
| 389 |  Echelon Prime PRIME | US$2,54 | 1,23% | -3,40% | US$90.757.989 | US$10.273.956 | 35.773.841 PRIME |
| 390 |  Ardor ARDR | US$0,09161 | -0,11% | 16,82% | US$91.471.472 | US$7.683.542 | 998.466.231 ARDR |
| 391 |  Ergo ERG | US$1,12 | 2,96% | 17,91% | US$90.827.278 | US$273.733 | 81.410.820 ERG |
| 392 |  Humanity Protocol H | US$0,04987 | -2,98% | -0,06% | US$91.010.432 | US$70.874.970 | 1.825.000.000 H |
| 393 |  MVL MVL | US$0,003310 | 0,54% | 6,50% | US$89.037.218 | US$990.095 | 26.902.958.863 MVL |
| 394 |  AI Companions AIC | US$0,1197 | 7,08% | -11,09% | US$89.768.909 | US$6.593.811 | 749.999.700 AIC |
| 395 |  Pundi X (New) PUNDIX | US$0,3471 | -1,17% | 15,55% | US$89.681.368 | US$11.554.557 | 258.386.541 PUNDIX |
| 396 |  IQ IQ | US$0,003990 | 1,25% | 8,06% | US$89.166.971 | US$3.196.820 | 22.346.226.265 IQ |
| 397 |  Ski Mask Dog SKI | US$0,08976 | -7,71% | 75,36% | US$88.810.393 | US$3.345.598 | 989.397.047 SKI |
| 398 |  Audius AUDIO | US$0,06626 | 1,67% | 13,08% | US$88.821.584 | US$8.835.127 | 1.340.452.743 AUDIO |
| 399 |  Subsquid SQD | US$0,1306 | -7,43% | -22,62% | US$90.016.058 | US$25.522.561 | 689.192.008 SQD |
| 400 |  Ribbita by Virtuals TIBBIR | US$0,08821 | 16,60% | 2,05% | US$88.207.464 | US$2.569.858 | 1.000.000.000 TIBBIR |
Tabel di atas menampilkan halaman 8 dari total 188 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.