Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Victoria VR VR | US$0,003177 | 2,36% | 17,89% | US$20.161.447 | US$4.822.383 | 6.346.850.909 VR |
| 852 |  Pups (Bitcoin) PUPS | US$0,02080 | 20,83% | 39,79% | US$20.147.363 | US$177.601 | 968.445.660 PUPS |
| 853 |  RIZE RIZE | US$0,02018 | 2,27% | -1,33% | US$20.101.311 | US$24.933,70 | 995.983.404 RIZE |
| 854 |  RETARDIO RETARDIO | US$0,02057 | 27,26% | 22,93% | US$20.069.113 | US$3.144.259 | 975.671.265 RETARDIO |
| 855 |  Polkastarter POLS | US$0,2021 | 2,68% | 10,13% | US$20.048.151 | US$1.486.100 | 99.209.632 POLS |
| 856 |  OG Fan Token OG | US$4,62 | 0,09% | 16,32% | US$19.883.253 | US$7.482.256 | 4.300.000 OG |
| 857 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,20 | 1,76% | 17,67% | US$19.759.146 | US$19.823,91 | 754.291 QUICK |
| 858 |  zKML ZKML | US$0,2044 | 25,44% | 36,37% | US$19.713.985 | US$151.075 | 96.451.264 ZKML |
| 859 |  StakeStone STO | US$0,08682 | -0,44% | 23,16% | US$19.562.509 | US$16.723.185 | 225.333.333 STO |
| 860 |  BFG Token BFG | US$0,01738 | -0,95% | -6,43% | US$19.513.163 | US$40.870,02 | 1.122.808.916 BFG |
| 861 |  KARRAT KARRAT | US$0,05588 | 12,10% | 54,80% | US$19.765.370 | US$3.223.670 | 353.685.106 KARRAT |
| 862 |  SIGMA SIGMA | US$0,02154 | 7,43% | 13,97% | US$19.385.647 | US$6.054.164 | 899.849.203 SIGMA |
| 863 |  StorX Network SRX | US$0,04860 | -0,95% | -1,21% | US$19.439.586 | US$2.816.714 | 400.000.000 SRX |
| 864 |  Free Palestine YAFA | US$0,02001 | 4,54% | 3,39% | US$19.411.128 | US$93.786,93 | 969.999.181 YAFA |
| 865 |  COCORO COCORO | US$0,00004620 | -3,89% | 80,96% | US$19.436.252 | US$5.421.799 | 420.690.000.000 COCORO |
| 866 |  Star Atlas DAO POLIS | US$0,06461 | 0,26% | 13,46% | US$19.313.625 | US$351.353 | 298.941.310 POLIS |
| 867 |  Harvest Finance FARM | US$28,67 | -0,80% | 6,10% | US$19.274.547 | US$1.163.937 | 672.183 FARM |
| 868 |  LAMBO LAMBO | US$0,001913 | -11,03% | 60,84% | US$19.128.204 | US$2.070.757 | 10.000.000.000 LAMBO |
| 869 |  Contentos COS | US$0,003684 | 6,97% | 17,98% | US$19.067.865 | US$6.221.160 | 5.176.458.774 COS |
| 870 |  CESS Network CESS | US$0,007194 | 5,17% | 104,53% | US$19.064.672 | US$3.027.284 | 2.650.000.000 CESS |
| 871 |  CUDIS CUDIS | US$0,07666 | 10,72% | 48,30% | US$18.974.069 | US$14.380.258 | 247.500.000 CUDIS |
| 872 |  ZUSD ZUSD | US$0,9993 | 0,82% | 0,00% | US$18.998.356 | US$336.339 | 19.012.373 ZUSD |
| 873 |  RARI RARI | US$0,9828 | -0,91% | 6,35% | US$18.949.112 | US$837.405 | 19.280.734 RARI |
| 874 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02505 | 0,41% | 21,35% | US$18.893.698 | US$12.118.459 | 754.291.492 QUICK |
| 875 |  SIX Token SIX | US$0,02227 | -0,13% | 2,52% | US$18.948.283 | US$1.376.943 | 850.966.610 SIX |
| 876 |  Luna by Virtuals LUNA | US$0,01867 | 9,46% | 8,33% | US$18.669.673 | US$167.837 | 1.000.000.000 LUNA |
| 877 |  Namecoin NMC | US$1,27 | -0,46% | 10,71% | US$18.731.856 | US$5.732,23 | 14.736.400 NMC |
| 878 |  Mango MNGO | US$0,01676 | 2,21% | 5,89% | US$18.727.534 | US$2.529,66 | 1.117.467.379 MNGO |
| 879 |  IDEX IDEX | US$0,01939 | -4,09% | 15,60% | US$18.610.903 | US$5.441.091 | 959.588.210 IDEX |
| 880 |  Step Finance STEP | US$0,08430 | 1,18% | 14,87% | US$18.665.048 | US$198.110 | 221.408.395 STEP |
| 881 |  Kleros PNK | US$0,02285 | 0,89% | 21,00% | US$18.401.945 | US$272.363 | 805.294.703 PNK |
| 882 |  Zeta ZEX | US$0,09847 | 13,52% | -12,59% | US$18.490.157 | US$2.062.795 | 187.769.839 ZEX |
| 883 |  GamerCoin GHX | US$0,02831 | 1,04% | 3,84% | US$18.397.321 | US$436.943 | 649.965.123 GHX |
| 884 |  Equilibria Finance EQB | US$0,5408 | 4,74% | 12,33% | US$18.307.370 | US$21.645,90 | 33.855.136 EQB |
| 885 |  SynFutures F | US$0,008623 | 1,32% | 5,12% | US$18.285.808 | US$6.252.784 | 2.120.567.377 F |
| 886 |  Klever Coin KLV | US$0,002056 | -3,73% | 3,29% | US$18.261.720 | US$2.936.323 | 8.880.780.407 KLV |
| 887 |  michi (SOL) $MICHI | US$0,03241 | -0,54% | 10,48% | US$18.013.635 | US$4.557.835 | 555.762.407 $MICHI |
| 888 |  Amaterasu Omikami OMIKAMI | US$0,01926 | 1,10% | 18,78% | US$18.242.696 | US$265.972 | 946.976.011 OMIKAMI |
| 889 |  TokenFi TOKEN | US$0,01793 | 7,20% | 26,09% | US$17.929.465 | US$11.324.860 | 1.000.019.789 TOKEN |
| 890 |  Perpetual Protocol PERP | US$0,2751 | -0,23% | 7,56% | US$18.155.061 | US$9.781.189 | 66.002.157 PERP |
| 891 |  pippin PIPPIN | US$0,01815 | -0,54% | -0,03% | US$18.152.656 | US$9.063.708 | 999.996.253 PIPPIN |
| 892 |  Hyperpigmentation HYPER | US$0,01829 | 3,60% | 54,43% | US$18.232.483 | US$120.848 | 996.646.499 HYPER |
| 893 |  Cornucopias COPI | US$0,01729 | 5,67% | 27,25% | US$17.854.774 | US$305.804 | 1.032.482.698 COPI |
| 894 |  Xterio XTER | US$0,1279 | 1,42% | -2,40% | US$17.904.272 | US$9.823.709 | 139.969.655 XTER |
| 895 |  Boba Network BOBA | US$0,1038 | -0,14% | 14,24% | US$17.814.680 | US$14.965.992 | 171.624.232 BOBA |
| 896 |  Cult DAO CULT | US$0,000004110 | 5,04% | 14,16% | US$17.751.333 | US$230.425 | 4.318.690.730.920 CULT |
| 897 |  Vara Network VARA | US$0,004954 | 1,32% | 13,95% | US$17.900.741 | US$366.779 | 3.613.637.055 VARA |
| 898 |  Impossible Finance Launchpad IDIA | US$0,02585 | 2,14% | -0,68% | US$17.575.133 | - | 680.000.000 IDIA |
| 899 |  OctaSpace OCTA | US$0,4598 | 15,89% | 41,47% | US$17.343.726 | US$1.043.239 | 37.717.276 OCTA |
| 900 |  ParaSwap PSP | US$0,02333 | 5,56% | 14,98% | US$17.381.809 | US$456.107 | 744.976.909 PSP |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.