Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Planet IX(formerly IX token) IXT | US$0,08844 | 2,96% | 7,94% | US$11.623.770 | US$54.562,58 | 131.438.181 IXT |
| 1052 |  Obol OBOL | US$0,1179 | 4,95% | 27,42% | US$11.634.444 | US$10.144.713 | 98.719.850 OBOL |
| 1053 |  WeBuy WE | US$0,03205 | 0,84% | -4,07% | US$11.604.012 | US$5.673,87 | 362.031.240 WE |
| 1054 |  MiraclePlay MPT | US$0,01360 | -3,76% | -2,45% | US$11.594.562 | US$700.125 | 852.820.871 MPT |
| 1055 |  PumpBTC (Governance token) PUMP | US$0,04010 | -4,15% | 3,58% | US$11.427.440 | US$2.518.610 | 285.000.000 PUMP |
| 1056 |  U2U Network U2U | US$0,007546 | -2,63% | -7,38% | US$11.515.071 | US$605.901 | 1.526.009.637 U2U |
| 1057 |  MilkyWay MILK | US$0,04791 | -0,62% | 3,26% | US$11.446.699 | US$3.467.906 | 238.900.000 MILK |
| 1058 |  Stonks STNK | US$19,67 | 21,22% | 10,78% | US$11.404.229 | US$238.677 | 579.847 STNK |
| 1059 |  Hoppy HOPPY | US$0,00002703 | 14,87% | 29,40% | US$11.369.180 | US$2.650.354 | 420.690.000.000 HOPPY |
| 1060 |  Tanssi TANSSI | US$0,06579 | 16,16% | 8,24% | US$11.020.297 | US$54.255.719 | 167.508.333 TANSSI |
| 1061 |  Measurable Data Token MDT | US$0,01673 | 0,99% | 11,31% | US$11.313.429 | US$2.985.822 | 676.157.013 MDT |
| 1062 |  e-Radix EXRD | US$0,009206 | 13,84% | 45,34% | US$11.279.135 | US$23.573,68 | 1.225.232.865 EXRD |
| 1063 |  Cratos CRTS | US$0,0002314 | 1,14% | 0,55% | US$11.405.945 | US$491.137 | 49.299.676.745 CRTS |
| 1064 |  SpaceChain SPC | US$0,03669 | 3,71% | 15,13% | US$11.269.508 | - | 307.182.730 SPC |
| 1065 |  Ribbon Finance RBN | US$0,1269 | -5,12% | 46,69% | US$11.237.277 | - | 88.532.480 RBN |
| 1066 |  MixMarvel MIX | US$0,001158 | 1,83% | -0,64% | US$11.241.196 | US$464.870 | 9.710.000.000 MIX |
| 1067 |  Sensay SNSY | US$0,002152 | 14,32% | 38,98% | US$11.203.818 | US$798.612 | 5.205.827.044 SNSY |
| 1068 |  Mumu the Bull (SOL) MUMU | US$0,000004770 | 15,32% | 50,67% | US$10.887.498 | US$1.186.299 | 2.283.204.416.985 MUMU |
| 1069 |  STUFF.io STUFF | US$0,004554 | 2,82% | 14,75% | US$11.068.253 | US$11.825,28 | 2.430.549.550 STUFF |
| 1070 |  MileVerse MVC | US$0,004020 | -0,71% | -3,76% | US$11.098.401 | US$342.992 | 2.761.029.999 MVC |
| 1071 |  Rupiah Token IDRT | US$0,00006154 | -0,11% | -0,01% | US$11.036.750 | US$4.089,78 | 179.356.905.811 IDRT |
| 1072 |  Aerobud AEROBUD | US$0,01134 | 13,98% | 41,34% | US$11.003.452 | US$211.727 | 970.000.000 AEROBUD |
| 1073 |  cheqd CHEQ | US$0,01700 | -1,10% | 10,53% | US$10.920.888 | US$364.011 | 642.492.815 CHEQ |
| 1074 |  MCOIN MCOIN | US$0,06110 | 1,81% | 17,50% | US$10.815.228 | US$331.016 | 177.000.000 MCOIN |
| 1075 |  GmeStop GME | US$0,001578 | 1,71% | 4,21% | US$10.863.772 | US$3.430.207 | 6.885.214.218 GME |
| 1076 |  Agent Virtual Machine AVM | US$0,2046 | -4,37% | -28,08% | US$10.873.156 | US$1.006.337 | 53.150.000 AVM |
| 1077 |  Nine Chronicles WNCG | US$0,02068 | 1,17% | 4,92% | US$10.828.841 | US$851.622 | 523.560.319 WNCG |
| 1078 |  SquidGrow SQGROW | US$0,01082 | 13,51% | 4,12% | US$10.824.061 | US$125.747 | 1.000.000.000 SQGROW |
| 1079 |  Not Pixel PX | US$0,06134 | -7,14% | -2,70% | US$10.930.036 | US$191.521 | 178.201.656 PX |
| 1080 |  Guild of Guardians GOG | US$0,01409 | 5,93% | -5,64% | US$10.761.746 | US$1.517.095 | 763.884.007 GOG |
| 1081 |  San Chan SAN | US$0,01135 | -7,13% | 21,15% | US$10.689.595 | US$775.837 | 941.967.227 SAN |
| 1082 |  Dora Factory DORA | US$0,02004 | -0,89% | 5,35% | US$10.765.231 | US$1.554.911 | 537.277.116 DORA |
| 1083 |  Propbase PROPS | US$0,02552 | 1,57% | 10,91% | US$10.699.133 | US$3.782.223 | 419.297.245 PROPS |
| 1084 |  XSGD XSGD | US$0,7792 | -0,04% | -0,41% | US$10.672.711 | US$1.026.439 | 13.697.222 XSGD |
| 1085 |  r/CryptoCurrency Moons MOON | US$0,09732 | 5,77% | 13,09% | US$10.391.300 | US$94.706,93 | 106.776.318 MOON |
| 1086 |  THE BALKAN DWARF KEKEC | US$0,0002692 | 13,61% | 30,38% | US$10.512.522 | US$639.930 | 39.058.005.061 KEKEC |
| 1087 |  Venus LINK vLINK | US$0,3398 | 3,69% | 17,00% | US$10.500.817 | - | 30.907.312 vLINK |
| 1088 |  Nasdaq666 NDQ | US$0,01041 | -15,70% | 0,00% | US$10.408.287 | US$4.020.838 | 1.000.000.000 NDQ |
| 1089 |  ShibaBitcoin SBBTC | US$89,57 | 0,00% | -13,08% | US$10.442.292 | US$510.484 | 116.584 SBBTC |
| 1090 |  MANEKI MANEKI | US$0,001166 | 6,03% | 13,73% | US$10.326.990 | US$4.826.136 | 8.858.766.369 MANEKI |
| 1091 |  XDB CHAIN XDB | US$0,0006030 | 1,79% | -4,47% | US$10.369.776 | US$736.635 | 17.197.670.082 XDB |
| 1092 |  Odos ODOS | US$0,005348 | 0,54% | 3,33% | US$10.339.741 | US$1.112.158 | 1.933.321.501 ODOS |
| 1093 |  Karate Combat KARATE | US$0,0001533 | -4,92% | 6,49% | US$10.216.918 | US$260.309 | 66.649.473.128 KARATE |
| 1094 |  0xGasless 0XGAS | US$1,07 | -14,52% | -14,36% | US$10.220.539 | US$145.058 | 9.528.635 0XGAS |
| 1095 |  Observer OBSR | US$0,001642 | -0,14% | 1,58% | US$10.194.370 | US$715.065 | 6.207.080.871 OBSR |
| 1096 |  USDJ USDJ | US$1,07 | 0,06% | -2,88% | US$10.136.761 | US$1.604.780 | 9.449.198 USDJ |
| 1097 |  Opulous OPUL | US$0,02540 | -10,03% | 32,13% | US$10.100.662 | US$1.109.278 | 397.685.607 OPUL |
| 1098 |  Space Nation Oikos OIK | US$0,05022 | 0,02% | 0,00% | US$10.110.291 | US$363.372.246 | 201.337.500 OIK |
| 1099 |  S.S. Lazio Fan Token LAZIO | US$0,8325 | 0,97% | 7,46% | US$10.092.628 | US$2.562.069 | 12.122.919 LAZIO |
| 1100 |  Spectral SPEC | US$0,7131 | 3,68% | -6,04% | US$10.057.869 | US$4.316.103 | 14.104.697 SPEC |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.