Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  bitsCrunch BCUT | US$0,01681 | 0,89% | 0,66% | US$8.787.703 | US$1.812.114 | 522.915.072 BCUT |
| 1152 |  Kasta KASTA | US$0,01150 | 24,86% | 37,16% | US$8.779.611 | US$618.591 | 763.175.018 KASTA |
| 1153 |  DMAIL Network DMAIL | US$0,07930 | -0,62% | 1,61% | US$8.712.280 | US$2.829.196 | 109.858.873 DMAIL |
| 1154 |  Dimitra DMTR | US$0,01787 | 0,05% | 24,65% | US$8.693.507 | US$309.482 | 486.503.182 DMTR |
| 1155 |  ZTX ZTX | US$0,002056 | -0,75% | 3,72% | US$8.646.568 | US$810.028 | 4.204.949.769 ZTX |
| 1156 |  Gochujangcoin GOCHU | US$0,0000007700 | -3,19% | -54,64% | US$8.640.044 | US$1.306.726 | 11.178.162.712.452 GOCHU |
| 1157 |  SwissCheese SWCH | US$0,1976 | -0,82% | -11,08% | US$8.643.365 | US$4.907.028 | 43.748.798 SWCH |
| 1158 |  Aventus AVT | US$1,43 | -2,15% | 7,26% | US$8.579.610 | US$521.053 | 6.000.000 AVT |
| 1159 |  Baanx BXX | US$0,04512 | -0,68% | 17,47% | US$8.632.019 | US$20.146,05 | 191.318.150 BXX |
| 1160 |  Multichain MULTI | US$0,5930 | 1,37% | 4,91% | US$8.622.464 | US$104.222 | 14.541.094 MULTI |
| 1161 |  BlackFort Exchange Network BXN | US$0,001919 | -1,01% | 0,08% | US$8.616.857 | US$927.764 | 4.489.589.680 BXN |
| 1162 |  MYX Finance MYX | US$0,06915 | -9,18% | -45,93% | US$8.626.786 | US$5.197.594 | 124.762.451 MYX |
| 1163 |  Creta World CRETA | US$0,005858 | 12,40% | 28,36% | US$8.589.804 | US$807.594 | 1.466.307.454 CRETA |
| 1164 |  Aragon ANT | US$0,1982 | 19,98% | 35,90% | US$8.560.225 | - | 43.192.488 ANT |
| 1165 |  Zypto ZYPTO | US$0,009577 | 11,48% | 71,75% | US$8.585.270 | US$222.499 | 896.457.994 ZYPTO |
| 1166 |  Skate SKATE | US$0,03781 | 1,86% | -13,11% | US$8.482.124 | US$7.076.195 | 224.314.553 SKATE |
| 1167 |  Nimiq NIM | US$0,0006410 | 0,79% | -11,11% | US$8.489.441 | US$373.515 | 13.245.173.129 NIM |
| 1168 |  AgriDex AGRI | US$0,02991 | 3,63% | 9,86% | US$8.493.135 | US$586.186 | 284.000.000 AGRI |
| 1169 |  Shadow Exchange SHADOW | US$23,25 | 8,18% | 11,70% | US$8.430.991 | US$1.390.958 | 362.660 SHADOW |
| 1170 |  New XAI gork gork | US$0,008385 | 7,99% | 0,98% | US$8.384.922 | US$13.675.495 | 999.993.896 gork |
| 1171 |  Synternet SYNT | US$0,01279 | 6,36% | 0,28% | US$8.379.766 | US$1.588.752 | 655.416.563 SYNT |
| 1172 |  Aurory AURY | US$0,1102 | -0,37% | 10,68% | US$8.282.211 | US$82.849,10 | 75.129.282 AURY |
| 1173 |  LeisureMeta LM | US$0,002675 | -0,16% | 1,39% | US$8.341.341 | US$344.739 | 3.118.074.832 LM |
| 1174 |  Hive AI BUZZ | US$0,008351 | 0,64% | 1,03% | US$8.350.151 | US$6.132.749 | 999.867.160 BUZZ |
| 1175 |  Smoking Chicken Fish SCF | US$0,008291 | 31,63% | 27,14% | US$8.290.109 | US$1.847.288 | 999.910.648 SCF |
| 1176 |  PussFi PUSS | US$0,009408 | 1,98% | 4,06% | US$8.267.910 | US$841.226 | 878.824.621 PUSS |
| 1177 |  Pluton PLU | US$0,6121 | 2,82% | 13,53% | US$8.262.705 | US$83.699,87 | 13.500.000 PLU |
| 1178 |  Tarot TAROT | US$0,1222 | 5,23% | 9,60% | US$8.272.345 | US$185.735 | 67.700.000 TAROT |
| 1179 |  Quidax Token QDX | US$0,1071 | 1,56% | 0,81% | US$8.245.314 | US$331.820 | 77.000.000 QDX |
| 1180 |  Rain Coin RAIN | US$8,23 | -0,59% | 18,57% | US$8.234.867 | US$35.661,04 | 1.000.000 RAIN |
| 1181 |  Game7 G7 | US$0,003578 | -1,60% | -11,65% | US$8.230.454 | US$202.461 | 2.299.999.998 G7 |
| 1182 |  Samoyedcoin SAMO | US$0,002235 | -4,28% | 12,83% | US$8.173.359 | US$982.906 | 3.657.134.467 SAMO |
| 1183 |  Venus LTC vLTC | US$1,98 | 1,26% | 7,44% | US$8.204.280 | - | 4.142.378 vLTC |
| 1184 |  KLAYswap Protocol KSP | US$0,1050 | 1,76% | 5,68% | US$8.269.218 | US$227.829 | 78.730.409 KSP |
| 1185 |  Adappter Token ADP | US$0,001750 | 1,12% | 0,22% | US$8.109.822 | US$618.956 | 4.634.832.902 ADP |
| 1186 |  KYVE Network KYVE | US$0,008322 | 4,01% | 4,06% | US$8.126.991 | US$112.886 | 976.557.769 KYVE |
| 1187 |  Tenset 10SET | US$0,05789 | 1,05% | 1,72% | US$8.092.009 | US$162.017 | 139.773.555 10SET |
| 1188 |  fanC FANC | US$0,005999 | -1,78% | -6,76% | US$8.167.704 | US$706.204 | 1.361.598.882 FANC |
| 1189 |  Lingo LINGO | US$0,03889 | 2,91% | 3,79% | US$8.024.292 | US$827.084 | 206.339.847 LINGO |
| 1190 |  NUMINE NUMI | US$0,07023 | -2,96% | 7,52% | US$8.020.163 | US$19.136.790 | 114.191.675 NUMI |
| 1191 |  trac (Ordinals) TRAC | US$0,3802 | 10,88% | 31,40% | US$7.984.273 | US$701.505 | 21.000.000 TRAC |
| 1192 |  Quantoz USDQ USDQ | US$0,9994 | -0,05% | 0,01% | US$7.974.903 | US$22.976.662 | 7.980.049 USDQ |
| 1193 |  Lion Cat LCAT | US$0,01781 | 0,49% | -0,07% | US$7.976.106 | US$185.574 | 447.750.000 LCAT |
| 1194 |  Smog SMOG | US$0,01022 | 6,46% | 9,88% | US$7.959.859 | US$1.824,20 | 778.999.968 SMOG |
| 1195 |  dHedge DAO DHT | US$0,1418 | 5,86% | 4,84% | US$8.144.330 | US$5.522,28 | 57.424.780 DHT |
| 1196 |  WhiteCoin XWC | US$0,01038 | -0,08% | 0,29% | US$7.936.788 | US$175.546 | 764.324.623 XWC |
| 1197 |  Graphlinq Chain GLQ | US$0,02327 | 3,80% | 10,10% | US$7.911.881 | US$329.015 | 339.999.895 GLQ |
| 1198 |  Diamond DMD | US$2,05 | -0,36% | 5,38% | US$7.947.368 | US$35.601,43 | 3.871.059 DMD |
| 1199 |  Augur REP | US$0,7173 | 4,90% | 9,31% | US$7.890.288 | US$134.627 | 11.000.000 REP |
| 1200 |  Volt Inu VOLT | US$0,0000001400 | -2,95% | -8,24% | US$7.874.184 | US$572.803 | 54.766.287.142.827 VOLT |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.