Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hoge Finance HOGE | US$0,00001538 | 13,94% | 13,82% | US$6.049.494 | - | 393.401.634.711 HOGE |
| 1302 |  RCADE RCADE | US$0,0007274 | -9,90% | -61,68% | US$6.037.044 | US$9.940.115 | 8.299.741.140 RCADE |
| 1303 |  NFT Worlds WRLD | US$0,008490 | 0,94% | 2,86% | US$6.045.593 | US$7.222,36 | 712.090.665 WRLD |
| 1304 |  BONDEX BDXN | US$0,03816 | 3,61% | 18,18% | US$6.105.954 | US$7.454.811 | 160.000.000 BDXN |
| 1305 |  Zero1 Labs DEAI | US$0,06494 | -7,28% | 2,23% | US$5.923.671 | US$1.663.882 | 91.221.244 DEAI |
| 1306 |  CryptoAutos AUTOS | US$0,01213 | 17,69% | 11,88% | US$5.985.141 | US$894.952 | 493.267.074 AUTOS |
| 1307 |  Sentinel P2P | US$0,0002643 | 3,58% | 3,32% | US$6.003.990 | US$119.966 | 22.717.013.767 P2P |
| 1308 |  Eternal AI EAI | US$0,02672 | 23,41% | 25,07% | US$6.045.088 | US$80.281,92 | 226.225.353 EAI |
| 1309 |  Byte BYTE | US$0,000006100 | 42,80% | 107,90% | US$5.884.629 | US$774.677 | 964.467.033.477 BYTE |
| 1310 |  Thala THL | US$0,1203 | 1,54% | 0,13% | US$5.894.420 | US$280.336 | 49.015.380 THL |
| 1311 |  Real Smurf Cat SMURFCAT | US$0,00006272 | 5,70% | 45,05% | US$5.883.441 | US$272.490 | 93.809.000.000 SMURFCAT |
| 1312 |  Arianee ARIA20 | US$0,05445 | 4,25% | 17,80% | US$5.854.304 | US$35,03 | 107.521.813 ARIA20 |
| 1313 |  Tajir Tech Hub TJRM | US$0,009054 | -12,73% | 1,20% | US$5.839.391 | US$405.352 | 644.955.326 TJRM |
| 1314 |  Chirp CHIRP | US$0,08481 | -7,55% | 12,92% | US$5.859.530 | US$338.382 | 69.092.738 CHIRP |
| 1315 |  KONET KONET | US$0,02887 | -0,08% | -9,76% | US$5.812.482 | US$457.996 | 201.339.749 KONET |
| 1316 |  Bombie BOMB | US$0,0006482 | -2,16% | -17,91% | US$5.834.069 | US$2.919.578 | 9.000.000.000 BOMB |
| 1317 |  HyperGPT HGPT | US$0,007529 | -1,57% | 13,89% | US$5.786.310 | US$1.415.652 | 768.488.095 HGPT |
| 1318 |  GAL (migrated to Gravity - G) GAL | US$0,7757 | -2,02% | 2,93% | US$5.754.251 | US$2.638,47 | 7.418.189 GAL |
| 1319 |  HI HI | US$0,00009243 | -0,69% | -0,46% | US$5.737.170 | US$102.008 | 62.070.066.956 HI |
| 1320 |  Vameon VON | US$0,00002299 | 6,62% | 9,37% | US$5.732.931 | US$860.221 | 249.406.066.278 VON |
| 1321 |  Happy Cat HAPPY | US$0,001705 | -0,69% | 4,90% | US$5.684.668 | US$1.774.983 | 3.333.174.669 HAPPY |
| 1322 |  BLOCKLORDS LRDS | US$0,1372 | 3,50% | 10,72% | US$5.659.610 | US$479.169 | 41.265.074 LRDS |
| 1323 |  Polytrade TRADE | US$0,1364 | -4,21% | 12,93% | US$5.630.425 | US$236.408 | 41.288.875 TRADE |
| 1324 |  zkLink ZKL | US$0,01865 | 6,21% | 12,68% | US$5.645.111 | US$3.794.931 | 302.702.381 ZKL |
| 1325 |  DecideAI DCD | US$0,01145 | -2,28% | 20,51% | US$5.596.535 | US$69.790,24 | 488.677.471 DCD |
| 1326 |  XSwap XSWAP | US$0,03819 | -13,55% | -7,22% | US$5.599.224 | US$455.436 | 146.617.189 XSWAP |
| 1327 |  Skey Network SKEY | US$0,01263 | 24,05% | 12,92% | US$5.591.769 | US$174.090 | 442.763.778 SKEY |
| 1328 |  Metahero HERO | US$0,001094 | 3,00% | 6,33% | US$5.574.855 | US$273.421 | 5.095.643.290 HERO |
| 1329 |  Young Peezy AKA Pepe PEEZY | US$0,005552 | 10,66% | 26,12% | US$5.551.818 | US$22.448,84 | 1.000.000.000 PEEZY |
| 1330 |  Singularity Finance SFI | US$0,03564 | 2,97% | -7,89% | US$5.542.261 | US$124.082 | 155.500.500 SFI |
| 1331 |  WHALE WHALE | US$0,5522 | 5,49% | 18,33% | US$5.522.138 | US$5.406,51 | 10.000.000 WHALE |
| 1332 |  Retard Finder Coin RFC | US$0,005706 | 0,93% | -15,03% | US$5.486.571 | US$3.720.288 | 961.550.031 RFC |
| 1333 |  Phantasma SOUL | US$0,04405 | -1,36% | 9,50% | US$5.467.920 | US$240.136 | 124.129.198 SOUL |
| 1334 |  CateCoin CATE | US$0,0000001000 | 2,21% | -1,65% | US$5.472.103 | US$278.752 | 57.273.090.946.281 CATE |
| 1335 |  Grin GRIN | US$0,05550 | -12,13% | 12,65% | US$5.451.024 | US$132.979 | 98.212.860 GRIN |
| 1336 |  RabBitcoin RBTC | US$0,0000007300 | 7,71% | 60,14% | US$5.447.164 | US$212.533 | 7.437.500.000.000 RBTC |
| 1337 |  BRN Metaverse BRN | US$0,1943 | 12,71% | 88,47% | US$5.430.118 | US$1.051.379 | 27.952.040 BRN |
| 1338 |  Electric Vehicle Zone EVZ | US$0,002407 | -0,66% | -0,17% | US$5.438.446 | US$326.810 | 2.259.372.137 EVZ |
| 1339 |  Tiger Shark TIGERSHARK | US$0,005409 | 5,76% | -33,50% | US$5.408.980 | US$61.491,92 | 999.999.652 TIGERSHARK |
| 1340 |  Dynachain DYNA | US$0,05753 | -1,19% | 2,89% | US$5.407.323 | US$307.646 | 93.987.225 DYNA |
| 1341 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007816 | -4,42% | -4,12% | US$5.392.977 | US$2.076.835 | 69.000.000.000 JYAI |
| 1342 |  Slothana SLOTH | US$0,003158 | 3,57% | 15,59% | US$5.353.909 | US$524.964 | 1.695.118.152 SLOTH |
| 1343 |  Billy BILLY | US$0,005681 | 0,18% | 14,86% | US$5.318.214 | US$3.091.047 | 936.137.657 BILLY |
| 1344 |  Starlink STARL | US$0,0000005300 | 5,61% | 6,30% | US$5.258.261 | US$147.835 | 9.979.172.029.858 STARL |
| 1345 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005280 | 12,67% | 9,26% | US$5.280.114 | US$1.762.355 | 1.000.000.000 SHOGGOTH |
| 1346 |  Vertcoin VTC | US$0,07212 | 1,33% | 9,07% | US$5.225.937 | US$22.039,02 | 72.458.785 VTC |
| 1347 |  MSTR2100 MSTR | US$0,2512 | 22,27% | 43,95% | US$5.187.224 | US$1.695.291 | 20.645.815 MSTR |
| 1348 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 6,34% | 10,70% | US$5.182.023 | US$311.344 | 469.000.000.000.000 PEPE2.0 |
| 1349 |  Azit AZIT | US$0,01528 | 0,13% | 5,09% | US$5.191.411 | US$688.955 | 339.861.089 AZIT |
| 1350 |  Velas VLX | US$0,001888 | 2,75% | 12,16% | US$5.162.923 | US$224.884 | 2.734.148.161 VLX |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.