Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Inverse Finance INV | US$40,45 | -5,72% | 35,04% | US$24.402.186 | US$1.219.963 | 603.237 INV |
| 802 |  ELYSIA EL | US$0,004881 | 0,96% | 9,24% | US$23.857.806 | US$1.363.198 | 4.887.559.120 EL |
| 803 |  DAR Open Network D | US$0,03689 | 0,16% | 7,21% | US$23.900.357 | US$6.548.473 | 647.874.403 D |
| 804 |  DOWGE DJI6930 | US$0,02350 | 24,14% | 23,16% | US$23.495.825 | US$2.430.295 | 999.978.625 DJI6930 |
| 805 |  Dego Finance DEGO | US$1,13 | -2,51% | 6,42% | US$23.770.037 | US$11.096.944 | 20.997.213 DEGO |
| 806 |  Badger DAO BADGER | US$1,19 | 5,36% | 12,39% | US$23.977.591 | US$8.317.389 | 20.090.584 BADGER |
| 807 |  Stader SD | US$0,4457 | -2,61% | 3,68% | US$23.750.631 | US$3.669.128 | 53.284.459 SD |
| 808 |  Unizen ZCX | US$0,03771 | 3,93% | 39,73% | US$23.708.907 | US$1.459.186 | 628.706.003 ZCX |
| 809 |  Enzyme MLN | US$7,90 | -1,04% | 7,59% | US$23.640.694 | US$9.503.843 | 2.991.674 MLN |
| 810 |  Bella Protocol BEL | US$0,2948 | 4,24% | 15,46% | US$23.586.936 | US$11.453.489 | 80.000.000 BEL |
| 811 |  Myro MYRO | US$0,02487 | 8,03% | 23,36% | US$23.483.160 | US$10.446.151 | 944.203.815 MYRO |
| 812 |  Purple Pepe $PURPE | US$0,00005614 | 2,67% | 11,03% | US$23.421.435 | US$1.783.565 | 417.213.801.892 $PURPE |
| 813 |  IXS IXS | US$0,1308 | -3,88% | -18,10% | US$23.548.154 | US$211.871 | 180.000.000 IXS |
| 814 |  Jelly-My-Jelly JELLYJELLY | US$0,02355 | -0,19% | 0,05% | US$23.554.175 | US$5.105.081 | 999.999.099 JELLYJELLY |
| 815 |  Synapse SYN | US$0,1283 | -0,03% | 19,04% | US$23.338.657 | US$12.242.008 | 181.884.464 SYN |
| 816 |  Alkimi ADS | US$0,09838 | 5,40% | 2,94% | US$23.315.200 | US$224.733 | 236.991.084 ADS |
| 817 |  LUKSO LYX | US$0,7706 | 6,80% | 15,65% | US$23.530.947 | US$613.368 | 30.535.907 LYX |
| 818 |  NKN NKN | US$0,02938 | 0,17% | 18,56% | US$23.211.137 | US$6.941.440 | 790.061.951 NKN |
| 819 |  DuckChain DUCK | US$0,004360 | 6,41% | 19,77% | US$23.344.807 | US$7.447.157 | 5.354.878.330 DUCK |
| 820 |  Ultra UOS | US$0,05215 | 2,32% | 4,20% | US$23.158.525 | US$1.637.869 | 444.073.290 UOS |
| 821 |  Neon EVM NEON | US$0,09643 | 0,50% | 5,07% | US$23.092.494 | US$1.159.777 | 239.465.527 NEON |
| 822 |  Infinity Ground AIN | US$0,1246 | -0,65% | 23,51% | US$23.081.722 | US$25.944.865 | 185.300.000 AIN |
| 823 |  Blockasset BLOCK | US$0,07351 | -0,90% | -6,63% | US$22.951.746 | US$818.174 | 312.236.396 BLOCK |
| 824 |  RAMP RAMP | US$0,04749 | 2,62% | 8,81% | US$22.691.620 | US$4,45 | 477.838.740 RAMP |
| 825 |  Sharp SHARP | US$0,008406 | -0,25% | -0,10% | US$22.587.687 | US$129.728 | 2.687.239.197 SHARP |
| 826 |  PlatON LAT | US$0,003410 | 0,66% | 2,38% | US$22.638.409 | US$3.927.985 | 6.639.333.228 LAT |
| 827 |  Alchemix ALCX | US$9,20 | 3,63% | 15,87% | US$22.559.753 | US$2.319.196 | 2.452.040 ALCX |
| 828 |  xMoney UTK | US$0,03209 | 2,20% | 13,83% | US$22.598.223 | US$5.034.885 | 704.112.145 UTK |
| 829 |  Kendu KENDU | US$0,00002353 | 12,96% | 24,73% | US$22.319.055 | US$188.654 | 948.428.147.258 KENDU |
| 830 |  AGENDA 47 A47 | US$0,02265 | -7,56% | -5,89% | US$22.646.399 | US$4.435.245 | 999.990.395 A47 |
| 831 |  Orbiter Finance OBT | US$0,007132 | -1,35% | 5,78% | US$22.108.943 | US$26.419.250 | 3.100.000.000 OBT |
| 832 |  Shapeshift FOX Token FOX | US$0,02839 | 2,64% | 13,93% | US$21.926.345 | US$319.318 | 772.286.516 FOX |
| 833 |  SideShift Token XAI | US$0,1515 | -2,70% | -3,46% | US$21.858.172 | US$79.553,90 | 144.299.738 XAI |
| 834 |  Aleph Cloud ALEPH | US$0,08831 | 3,93% | 32,15% | US$21.831.451 | US$1.232.626 | 247.220.482 ALEPH |
| 835 |  Avalon Labs (AVL) AVL | US$0,1354 | 5,94% | 12,22% | US$21.887.852 | US$13.805.621 | 161.683.998 AVL |
| 836 |  Cross The Ages CTA | US$0,04322 | -10,07% | -18,70% | US$21.608.234 | US$1.591.053 | 500.000.000 CTA |
| 837 |  NEM XEM | US$0,002373 | 12,36% | 24,35% | US$21.357.259 | US$7.931.104 | 8.999.999.999 XEM |
| 838 |  Moby MOBY | US$0,02165 | 18,71% | 78,89% | US$21.652.635 | US$4.533.999 | 999.971.138 MOBY |
| 839 |  Crown by Third Time Games CROWN | US$0,1122 | -0,19% | 12,77% | US$21.379.866 | US$85.623,25 | 190.615.863 CROWN |
| 840 |  DIMO DIMO | US$0,05884 | 2,52% | 35,95% | US$21.445.223 | US$241.527 | 364.479.375 DIMO |
| 841 |  OORT OORT | US$0,03929 | 3,05% | 1,55% | US$21.324.942 | US$2.742.463 | 542.722.433 OORT |
| 842 |  Orderly ORDER | US$0,08273 | 2,92% | 9,04% | US$20.857.711 | US$7.739.414 | 252.127.508 ORDER |
| 843 |  Bulla BULLA | US$0,07442 | -2,38% | 25,98% | US$20.836.536 | US$27.306.838 | 280.000.000 BULLA |
| 844 |  Heroes of Mavia MAVIA | US$0,1850 | 0,35% | 17,47% | US$20.712.842 | US$5.201.479 | 111.931.126 MAVIA |
| 845 |  Star Atlas ATLAS | US$0,001023 | 1,20% | 12,76% | US$20.636.568 | US$1.157.974 | 20.173.738.563 ATLAS |
| 846 |  Streamr DATA | US$0,01784 | 2,13% | 14,76% | US$20.620.746 | US$2.054.091 | 1.155.603.853 DATA |
| 847 |  Open Loot OL | US$0,03288 | 0,36% | 15,20% | US$20.481.935 | US$7.900.587 | 622.886.650 OL |
| 848 |  Basenji BENJI | US$0,02049 | 10,43% | 34,53% | US$20.486.040 | US$9.552.428 | 1.000.000.000 BENJI |
| 849 |  TG Casino TGC | US$0,2561 | 19,30% | 29,38% | US$20.464.766 | US$237.576 | 79.917.998 TGC |
| 850 |  Burnedfi BURN | US$1,58 | -1,92% | -1,95% | US$20.277.245 | US$303.244 | 12.820.759 BURN |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.