Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  MyBricks $BRICKS | US$0,0001782 | 0,96% | 4,36% | - | - | - |
| 6752 |  Hypersign Identity HID | US$0,006562 | 0,00% | 18,92% | - | - | - |
| 6753 |  Vention VENTION | US$0,00006378 | 0,02% | 0,04% | - | - | - |
| 6754 |  Dopex DPX | US$4,99 | 2,66% | 16,77% | - | - | - |
| 6755 |  Lydia Finance LYD | US$0,0001328 | -0,50% | 3,66% | - | - | - |
| 6756 |  Minifootball MINIFOOTBALL | - | -9,37% | 24,53% | - | - | - |
| 6757 |  Colana COL | US$0,0005243 | 0,52% | 4,76% | - | - | - |
| 6758 |  BinStarter BSR | US$0,01861 | 0,89% | -0,55% | - | - | - |
| 6759 |  Ryoshis Vision RYOSHI | - | 8,73% | 35,00% | - | - | - |
| 6760 |  Unreal Finance UGT | US$0,001839 | 1,33% | 15,04% | - | - | - |
| 6761 |  POTENT PTT | US$0,00008411 | 3,72% | 10,10% | - | - | - |
| 6762 |  YEL.Finance YEL | US$0,0009585 | -19,61% | -43,40% | - | - | - |
| 6763 |  Crypto Carbon Energy CYCE | US$0,000006880 | -86,60% | 229,40% | - | - | - |
| 6764 |  Immutable DARA | US$0,002687 | 0,27% | 4,12% | - | - | - |
| 6765 |  delta.theta DLTA | US$0,0003700 | 0,34% | 1,30% | - | - | - |
| 6766 |  Dogecoin 2.0 DOGE2 | US$0,0003345 | 5,64% | 7,60% | - | - | - |
| 6767 |  BOHR BR | US$0,005928 | 1,13% | 4,06% | - | - | - |
| 6768 |  Kaiken Shiba KSHIB | - | 1,73% | 30,99% | - | - | - |
| 6769 |  Qubit QBT | US$0,0002063 | 2,20% | 15,38% | - | - | - |
| 6770 |  Wanaka Farm WANA | US$0,002838 | 0,02% | 0,31% | - | - | - |
| 6771 |  Coinary Token CYT | US$0,0006201 | 0,98% | 3,79% | - | US$223,76 | - |
| 6772 |  4-Way Mirror Money 4WMM | US$75,79 | -2,97% | -3,69% | - | - | - |
| 6773 |  Husky Avax HUSKY | US$0,00000001000 | 3,40% | 28,89% | - | US$1.907,35 | - |
| 6774 |  CATO CATO | US$0,0005360 | -1,72% | -4,96% | - | - | - |
| 6775 |  Scream SCREAM | US$0,1289 | -1,54% | 19,27% | - | - | - |
| 6776 |  AMATERAS AMT | US$0,008618 | 1,38% | 5,05% | - | - | - |
| 6777 |  Manga Token $MANGA | US$0,00001003 | 0,52% | -0,96% | - | - | - |
| 6778 |  CryptoZoo (new) ZOO | US$0,0000005400 | 1,63% | 6,39% | - | - | - |
| 6779 |  Cryptomeda TECH | US$0,000003720 | 2,81% | 17,39% | - | - | - |
| 6780 |  Story STORY | US$0,00002095 | -5,12% | 9,22% | - | - | - |
| 6781 |  Raid Token RAID | US$0,0008511 | 3,55% | 17,66% | - | - | - |
| 6782 |  Punk Vault (NFTX) PUNK | US$137.196 | 2,09% | 19,94% | - | - | - |
| 6783 |  Regen Network REGEN | US$0,01695 | -3,85% | -5,80% | - | - | - |
| 6784 |  Pocoland POCO | US$0,0001270 | 1,35% | 5,27% | - | - | - |
| 6785 |  Magic Beasties BSTS | US$0,0000001600 | 0,82% | 5,96% | - | - | - |
| 6786 |  Copycat Finance COPYCAT | US$0,002804 | 1,42% | 5,10% | - | - | - |
| 6787 |  Shambala BALA | - | 2,16% | 2,26% | - | - | - |
| 6788 |  EverETH Reflect EVERETH | - | 0,91% | 4,03% | - | - | - |
| 6789 |  Daily COP DLYCOP | US$0,00000004000 | -29,83% | -1,03% | - | US$33,97 | - |
| 6790 |  Pirate Coin Games PirateCoin☠ | - | 4,24% | 7,10% | - | - | - |
| 6791 |  Afreum AFR | US$0,0008785 | 5,64% | 28,04% | - | - | - |
| 6792 |  Potato POTATO | US$0,00000001000 | -1,73% | -5,39% | - | - | - |
| 6793 |  Monsters Clan MONS | US$0,004735 | -0,15% | -0,75% | - | - | - |
| 6794 |  Crosschain IOTX CIOTX | US$0,02349 | 1,40% | 7,21% | - | - | - |
| 6795 |  Realm REALM | US$0,00004123 | -13,63% | -67,49% | - | - | - |
| 6796 |  Arbidoge ADOGE | US$0,00000006000 | 0,71% | 0,12% | - | - | - |
| 6797 |  Morpheus Token MORPH | US$0,02369 | -1,06% | 23,66% | - | - | - |
| 6798 |  Fantom Oasis FTMO | US$0,0001076 | -1,21% | 25,10% | - | - | - |
| 6799 |  SokuSwap SOKU | US$0,000006150 | 0,41% | 4,18% | - | - | - |
| 6800 |  GIBX Swap X | US$0,0006207 | 0,98% | 1,10% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 188 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.