Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 17/07/2025

Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$119.2900,46%2,85%US$2.373.124.087.451US$72.363.841.79819.893.765 BTC
2Ethereum Ethereum ETHUS$3.476,783,12%17,66%US$419.694.908.474US$47.532.846.793120.713.527 ETH
3XRP XRP XRPUS$3,5014,92%37,24%US$206.849.361.924US$19.109.831.39659.182.189.917 XRP
4Tether USDt Tether USDt USDTUS$1,000,03%0,07%US$160.372.423.793US$145.287.866.633160.261.289.853 USDT
5BNB BNB BNBUS$721,211,85%5,18%US$100.456.965.445US$2.877.681.453139.289.101 BNB
6Solana Solana SOLUS$175,791,20%7,15%US$94.542.097.025US$7.913.250.794537.803.415 SOL
7USDC USDC USDCUS$1,000,01%0,01%US$64.730.476.673US$21.906.138.43064.729.807.778 USDC
8Dogecoin Dogecoin DOGEUS$0,21802,48%11,93%US$32.734.592.690US$3.524.415.111150.139.166.384 DOGE
9TRON TRON TRXUS$0,31571,93%7,43%US$29.907.003.389US$1.477.370.63894.747.159.789 TRX
10Cardano Cardano ADAUS$0,82387,75%21,75%US$29.158.164.236US$2.647.535.94935.395.351.626 ADA
11Stellar Stellar XLMUS$0,49849,85%64,63%US$15.496.883.649US$2.051.781.38331.093.549.934 XLM
12Hyperliquid Hyperliquid HYPEUS$45,68-2,72%4,23%US$15.253.418.940US$547.294.212333.928.180 HYPE
13Sui Sui SUIUS$4,011,63%14,88%US$13.864.663.945US$1.965.111.3543.455.015.253 SUI
14Chainlink Chainlink LINKUS$18,007,94%18,10%US$12.204.434.577US$977.566.814678.099.970 LINK
15Hedera Hedera HBARUS$0,278517,88%46,74%US$11.807.729.057US$1.408.367.35842.392.670.019 HBAR
16Avalanche Avalanche AVAXUS$23,865,25%15,33%US$10.075.466.429US$871.888.122422.275.285 AVAX
17Bitcoin Cash Bitcoin Cash BCHUS$500,060,16%-3,52%US$9.950.593.046US$444.869.78419.898.631 BCH
18Shiba Inu Shiba Inu SHIBUS$0,000014470,72%8,65%US$8.525.530.161US$471.094.054589.246.987.124.878 SHIB
19UNUS SED LEO UNUS SED LEO LEOUS$8,941,04%-1,00%US$8.255.413.045US$4.383.597923.042.100 LEO
20Toncoin Toncoin TONUS$3,201,16%8,68%US$7.896.708.511US$331.706.1802.469.914.810 TON
21Litecoin Litecoin LTCUS$101,614,22%7,19%US$7.731.289.796US$1.084.635.92676.085.352 LTC
22Polkadot Polkadot DOTUS$4,272,62%9,88%US$6.819.828.899US$473.135.5471.598.307.497 DOT
23Monero Monero XMRUS$337,531,85%3,62%US$6.226.363.470US$141.737.53718.446.744 XMR
24Uniswap Uniswap UNIUS$8,940,33%5,39%US$5.619.250.161US$774.919.424628.739.837 UNI
25Pepe Pepe PEPEUS$0,00001346-0,60%8,52%US$5.661.498.427US$1.931.943.922420.689.899.653.544 PEPE
26Ethena USDe Ethena USDe USDeUS$1,000,04%0,02%US$5.603.762.401US$185.110.8765.597.797.480 USDe
27Bitget Token Bitget Token BGBUS$4,780,36%3,72%US$5.591.474.675US$303.114.0431.169.993.089 BGB
28Dai Dai DAIUS$1,00000,01%0,01%US$5.365.322.763US$23.187.838.9955.365.382.703 DAI
29Aave Aave AAVEUS$321,21-0,66%3,96%US$4.881.196.613US$740.919.37915.196.321 AAVE
30Bittensor Bittensor TAOUS$422,09-2,14%12,27%US$3.977.513.334US$244.047.7599.423.419 TAO
31Cronos Cronos CROUS$0,11869,37%21,17%US$3.832.896.341US$61.258.99832.316.785.626 CRO
32NEAR Protocol NEAR Protocol NEARUS$2,823,26%12,15%US$3.493.396.885US$334.199.2771.237.921.471 NEAR
33Aptos Aptos APTUS$5,301,90%8,38%US$3.468.956.548US$308.338.790654.592.286 APT
34Pi Pi PIUS$0,4409-0,97%-12,69%US$3.399.468.830US$79.776.2877.710.858.929 PI
35Ondo Ondo ONDOUS$1,037,83%15,63%US$3.265.094.180US$438.961.0643.159.107.529 ONDO
36Ethereum Classic Ethereum Classic ETCUS$20,292,07%9,68%US$3.099.505.653US$216.900.573152.747.805 ETC
37Internet Computer Internet Computer ICPUS$5,762,62%6,52%US$3.089.539.205US$142.127.684535.932.874 ICP
38Bonk Bonk BONKUS$0,00003515-8,75%47,68%US$2.845.349.925US$1.898.373.33080.957.176.625.711 BONK
39OKB OKB OKBUS$47,160,21%-3,76%US$2.829.601.850US$17.423.50960.000.000 OKB
40Algorand Algorand ALGOUS$0,320212,65%51,19%US$2.774.818.452US$511.390.6678.665.636.012 ALGO
41Mantle Mantle MNTUS$0,78757,64%26,47%US$2.650.653.264US$303.761.8213.365.794.383 MNT
42Kaspa Kaspa KASUS$0,093890,16%8,16%US$2.484.447.992US$135.920.55926.460.148.075 KAS
43POL (prev. MATIC) POL (prev. MATIC) POLUS$0,23721,99%7,85%US$2.482.704.174US$212.209.77110.466.456.329 POL
44Ethena Ethena ENAUS$0,37902,03%19,43%US$2.408.409.214US$464.861.5686.354.687.500 ENA
45Arbitrum Arbitrum ARBUS$0,45112,36%13,39%US$2.323.190.370US$539.829.0415.150.239.630 ARB
46VeChain VeChain VETUS$0,026513,74%10,08%US$2.279.362.315US$76.064.23385.985.041.177 VET
47World Liberty Financial USD World Liberty Financial USD USD1US$1,000,05%0,10%US$2.205.484.238US$599.005.9262.203.847.016 USD1
48Render Render RENDERUS$4,173,50%13,71%US$2.160.269.793US$132.528.482518.128.769 RENDER
49Sei Sei SEIUS$0,3485-2,49%13,85%US$2.015.211.858US$432.550.4155.781.805.555 SEI
50OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$9,991,32%2,01%US$1.998.713.480US$789.923.522199.999.316 TRUMP

Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.

1/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/07/2025 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan