Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Threshold T | US$0,01770 | 0,65% | 6,32% | US$179.324.470 | US$11.107.407 | 10.130.273.408 T |
| 252 |  Harmony ONE | US$0,01220 | -0,58% | 5,57% | US$178.866.932 | US$16.428.235 | 14.657.960.457 ONE |
| 253 |  Prom PROM | US$9,71 | 10,03% | 36,27% | US$177.157.517 | US$12.598.442 | 18.250.000 PROM |
| 254 |  Non-Playable Coin NPC | US$0,02377 | -1,56% | 41,66% | US$178.056.939 | US$9.252.779 | 7.490.856.847 NPC |
| 255 |  Ankr ANKR | US$0,01748 | -0,15% | 11,29% | US$174.790.503 | US$20.869.773 | 10.000.000.000 ANKR |
| 256 |  Freysa FAI | US$0,02125 | -6,90% | 23,71% | US$174.063.745 | US$3.200.550 | 8.189.700.000 FAI |
| 257 |  Drift DRIFT | US$0,5029 | 6,55% | 19,17% | US$172.904.051 | US$55.987.420 | 343.820.500 DRIFT |
| 258 |  aelf ELF | US$0,2204 | -0,65% | 7,12% | US$168.753.817 | US$4.846.338 | 765.545.491 ELF |
| 259 |  Kadena KDA | US$0,5136 | -1,66% | 15,85% | US$166.504.658 | US$12.355.941 | 324.180.730 KDA |
| 260 |  WOO WOO | US$0,08685 | 1,72% | 11,33% | US$165.827.305 | US$14.628.286 | 1.909.243.570 WOO |
| 261 |  DigiByte DGB | US$0,009242 | 4,33% | 8,18% | US$164.521.609 | US$4.276.631 | 17.801.650.041 DGB |
| 262 |  Sahara AI SAHARA | US$0,08065 | 7,58% | 2,07% | US$164.521.944 | US$162.069.432 | 2.040.000.000 SAHARA |
| 263 |  aixbt AIXBT | US$0,1702 | 5,69% | 10,18% | US$162.697.389 | US$173.167.441 | 955.838.019 AIXBT |
| 264 |  48 Club Token KOGE | US$48,04 | 0,04% | 0,06% | US$162.754.380 | US$1.308.631.121 | 3.388.228 KOGE |
| 265 |  Chia XCH | US$11,24 | 4,35% | 9,90% | US$161.978.370 | US$6.045.672 | 14.411.726 XCH |
| 266 |  Casper CSPR | US$0,01217 | 3,12% | 7,77% | US$161.214.229 | US$8.655.651 | 13.249.735.989 CSPR |
| 267 |  BOOK OF MEME BOME | US$0,002318 | 8,05% | 21,13% | US$159.774.343 | US$201.527.643 | 68.922.487.075 BOME |
| 268 |  GMT GMT | US$0,05236 | 0,61% | 4,64% | US$156.533.262 | US$28.372.094 | 2.989.706.352 GMT |
| 269 |  Elixir deUSD DEUSD | US$0,9993 | 0,01% | 0,00% | US$156.412.176 | US$3.056.509 | 156.520.334 DEUSD |
| 270 |  Status SNT | US$0,03248 | 0,33% | 15,17% | US$156.593.353 | US$22.330.915 | 4.821.170.156 SNT |
| 271 |  Polymesh POLYX | US$0,1571 | 2,08% | 12,52% | US$153.981.528 | US$6.833.780 | 980.459.525 POLYX |
| 272 |  Rocket Pool RPL | US$7,10 | 9,95% | 23,00% | US$153.032.290 | US$23.813.087 | 21.545.353 RPL |
| 273 |  Orca ORCA | US$2,56 | 0,42% | 14,84% | US$153.240.431 | US$53.461.361 | 59.957.262 ORCA |
| 274 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,02% | 0,06% | US$152.996.373 | US$10.512.226 | 152.996.150 USDtb |
| 275 |  XYO XYO | US$0,01139 | -2,43% | 20,93% | US$153.507.036 | US$13.968.755 | 13.476.747.692 XYO |
| 276 |  Vana VANA | US$5,02 | -1,11% | 5,30% | US$151.133.055 | US$17.836.339 | 30.084.000 VANA |
| 277 |  UXLINK UXLINK | US$0,3696 | -0,89% | 1,70% | US$151.148.536 | US$29.998.887 | 408.956.731 UXLINK |
| 278 |  Enjin Coin ENJ | US$0,08035 | -1,02% | 7,05% | US$149.571.555 | US$15.254.688 | 1.861.499.844 ENJ |
| 279 |  ICON ICX | US$0,1390 | -0,19% | 4,28% | US$148.785.645 | US$7.198.706 | 1.070.138.148 ICX |
| 280 |  Kamino Finance KMNO | US$0,06342 | 0,92% | 2,88% | US$148.254.478 | US$13.569.709 | 2.337.671.286 KMNO |
| 281 |  Horizen ZEN | US$9,11 | 5,35% | 10,89% | US$147.008.298 | US$25.564.864 | 16.138.469 ZEN |
| 282 |  Solayer LAYER | US$0,6913 | -1,51% | 5,73% | US$145.166.378 | US$38.091.906 | 210.000.000 LAYER |
| 283 |  ZIGChain ZIG | US$0,1033 | 4,42% | 15,43% | US$145.531.043 | US$6.762.800 | 1.408.940.795 ZIG |
| 284 |  STASIS EURO EURS | US$1,16 | -0,54% | -0,87% | US$143.498.240 | US$63,10 | 124.125.940 EURS |
| 285 |  Velo VELO | US$0,01933 | 4,66% | 31,45% | US$142.851.461 | US$38.214.283 | 7.390.475.595 VELO |
| 286 |  XPR Network XPR | US$0,005085 | -2,58% | 44,67% | US$141.382.519 | US$8.934.528 | 27.805.799.812 XPR |
| 287 |  io.net IO | US$0,8295 | 0,71% | 0,79% | US$142.540.211 | US$50.442.580 | 171.840.558 IO |
| 288 |  SKALE SKL | US$0,02372 | -0,19% | 10,88% | US$140.496.132 | US$15.231.684 | 5.922.102.671 SKL |
| 289 |  Mask Network MASK | US$1,40 | -0,33% | 4,97% | US$139.926.347 | US$41.989.652 | 100.000.000 MASK |
| 290 |  Metaplex MPLX | US$0,1839 | 7,69% | 35,54% | US$139.012.626 | US$1.179.987.861 | 755.813.146 MPLX |
| 291 |  Ontology ONT | US$0,1519 | 0,77% | 11,62% | US$138.974.582 | US$17.749.549 | 914.697.857 ONT |
| 292 |  Osaka Protocol OSAK | US$0,0000001800 | -11,41% | 55,54% | US$138.366.162 | US$1.159.220 | 750.869.738.630.302 OSAK |
| 293 |  Osmosis OSMO | US$0,1869 | -0,27% | 12,77% | US$137.711.899 | US$8.516.747 | 736.837.800 OSMO |
| 294 |  GMX GMX | US$13,55 | 2,19% | 16,33% | US$138.383.544 | US$16.193.034 | 10.211.857 GMX |
| 295 |  Destra Network DSYNC | US$0,1411 | -2,80% | -1,61% | US$137.563.668 | US$6.424.805 | 974.947.710 DSYNC |
| 296 |  ssv.network SSV | US$10,24 | 1,67% | 14,00% | US$136.903.508 | US$41.418.535 | 13.371.822 SSV |
| 297 |  Solar SXP | US$0,2072 | 0,34% | 7,34% | US$134.600.781 | US$7.706.319 | 649.673.900 SXP |
| 298 |  CROSS CROSS | US$0,3724 | 68,02% | 177,19% | US$130.337.159 | US$128.303.466 | 350.000.000 CROSS |
| 299 |  Gravity (by Galxe) G | US$0,01368 | 0,63% | 6,88% | US$132.482.596 | US$11.554.674 | 9.682.540.000 G |
| 300 |  World Mobile Token WMTX | US$0,1879 | 4,31% | 19,52% | US$132.069.929 | US$3.482.199 | 702.774.077 WMTX |
Tabel di atas menampilkan halaman 6 dari total 188 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.