Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  COTI COTI | US$0,05879 | 1,65% | 3,51% | US$131.417.367 | US$11.335.777 | 2.235.540.876 COTI |
| 302 |  Pixels PIXEL | US$0,04384 | 0,53% | 11,76% | US$130.679.667 | US$28.848.858 | 2.980.774.068 PIXEL |
| 303 |  Altlayer ALT | US$0,03481 | -1,18% | 9,54% | US$130.703.970 | US$49.561.003 | 3.755.148.017 ALT |
| 304 |  Waves WAVES | US$1,11 | -0,38% | 3,72% | US$131.051.532 | US$22.239.642 | 118.306.624 WAVES |
| 305 |  VVS Finance VVS | US$0,000002690 | 9,19% | 19,85% | US$130.740.498 | US$801.152 | 48.692.027.209.094 VVS |
| 306 |  Nano XNO | US$0,9793 | 0,04% | 6,23% | US$130.491.358 | US$1.090.925 | 133.248.297 XNO |
| 307 |  Rekt (rektcoin.com) REKT | US$0,0000005100 | 6,93% | 35,81% | US$130.129.044 | US$3.506.220 | 255.779.582.700.005 REKT |
| 308 |  Magic Eden ME | US$0,8552 | -0,65% | 6,29% | US$129.340.637 | US$24.384.403 | 151.237.658 ME |
| 309 |  Goatseus Maximus GOAT | US$0,1295 | -2,23% | -3,45% | US$129.457.101 | US$53.595.166 | 999.992.439 GOAT |
| 310 |  SwftCoin SWFTC | US$0,01292 | -4,83% | 16,04% | US$129.185.247 | US$3.224.788 | 10.000.000.000 SWFTC |
| 311 |  AUSD AUSD | US$0,9995 | -0,02% | -0,02% | US$128.847.673 | US$240.360.465 | 128.905.817 AUSD |
| 312 |  Babylon BABY | US$0,05141 | -2,45% | -2,86% | US$128.526.499 | US$25.342.701 | 2.500.249.807 BABY |
| 313 |  Liquity LQTY | US$1,35 | 3,10% | 5,48% | US$128.773.772 | US$39.859.474 | 95.059.225 LQTY |
| 314 |  Space and Time SXT | US$0,09164 | -2,20% | 6,74% | US$128.295.193 | US$26.732.898 | 1.400.000.000 SXT |
| 315 |  Clearpool CPOOL | US$0,1629 | -2,80% | 15,14% | US$127.852.120 | US$7.471.947 | 784.836.183 CPOOL |
| 316 |  Arkham ARKM | US$0,5624 | 0,69% | 4,93% | US$126.606.029 | US$79.191.711 | 225.100.000 ARKM |
| 317 |  Loopring LRC | US$0,09187 | 4,87% | 14,53% | US$125.594.998 | US$34.537.322 | 1.367.078.406 LRC |
| 318 |  Storj STORJ | US$0,3034 | 0,42% | 9,26% | US$125.607.577 | US$12.802.916 | 413.973.379 STORJ |
| 319 |  GOHOME GOHOME | US$248,40 | 0,78% | 0,03% | US$124.171.826 | US$9.159.722 | 499.895 GOHOME |
| 320 |  LCX LCX | US$0,1330 | 2,66% | 10,32% | US$125.369.380 | US$1.188.913 | 942.439.527 LCX |
| 321 |  Terra LUNA | US$0,1750 | -0,43% | 5,04% | US$124.279.698 | US$22.830.440 | 709.984.439 LUNA |
| 322 |  Launch Coin on Believe LAUNCHCOIN | US$0,1222 | -13,76% | -20,28% | US$122.144.658 | US$64.987.067 | 999.874.290 LAUNCHCOIN |
| 323 |  Big Time BIGTIME | US$0,06250 | -0,03% | 7,40% | US$121.903.615 | US$27.313.372 | 1.950.560.997 BIGTIME |
| 324 |  ViciCoin VCNT | US$19,79 | 1,55% | 1,25% | US$120.533.232 | US$293.421 | 6.089.112 VCNT |
| 325 |  Centrifuge CFG | US$0,2142 | 5,65% | 4,97% | US$120.226.052 | US$3.677.519 | 561.236.676 CFG |
| 326 |  Zano ZANO | US$8,89 | -8,35% | -10,43% | US$119.460.784 | US$1.658.133 | 13.431.787 ZANO |
| 327 |  Yala YU | US$0,9994 | -0,02% | 0,00% | US$119.609.569 | US$238.209 | 119.676.235 YU |
| 328 |  Metis METIS | US$18,32 | 0,74% | 6,05% | US$118.928.645 | US$16.974.715 | 6.492.334 METIS |
| 329 |  Alchemist AI ALCH | US$0,1392 | -0,12% | -6,57% | US$118.291.218 | US$14.040.984 | 850.000.000 ALCH |
| 330 |  Blast BLAST | US$0,002805 | 12,51% | 24,59% | US$117.928.112 | US$146.711.634 | 42.044.438.658 BLAST |
| 331 |  Cookie DAO COOKIE | US$0,1979 | 3,99% | -0,72% | US$117.054.544 | US$53.367.616 | 591.407.905 COOKIE |
| 332 |  Request REQ | US$0,1425 | -2,10% | -2,75% | US$117.487.920 | US$3.780.477 | 824.198.308 REQ |
| 333 |  Band Protocol BAND | US$0,7156 | -0,33% | 7,11% | US$116.998.248 | US$10.696.308 | 163.502.615 BAND |
| 334 |  Verge XVG | US$0,007100 | 7,39% | 12,31% | US$117.306.434 | US$13.346.345 | 16.521.951.236 XVG |
| 335 |  Hive HIVE | US$0,2416 | 0,15% | 6,89% | US$116.404.987 | US$4.673.146 | 481.773.179 HIVE |
| 336 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1157 | 18,85% | 51,98% | US$115.655.570 | US$14.061.989 | 999.798.155 BITCOIN |
| 337 |  Chintai CHEX | US$0,1155 | -4,09% | 10,25% | US$115.367.377 | US$3.378.992 | 998.921.967 CHEX |
| 338 |  Tellor TRB | US$42,71 | -0,35% | 3,04% | US$114.785.939 | US$43.543.368 | 2.687.582 TRB |
| 339 |  AWE AWE | US$0,05890 | -1,25% | 3,02% | US$114.414.424 | US$9.898.254 | 1.942.420.283 AWE |
| 340 |  Keep Network KEEP | US$0,1177 | 42,35% | 2,08% | US$113.925.852 | US$10.790,81 | 967.787.054 KEEP |
| 341 |  Bio Protocol BIO | US$0,07082 | -0,11% | 7,45% | US$113.158.011 | US$33.220.782 | 1.597.926.631 BIO |
| 342 |  ConstitutionDAO PEOPLE | US$0,02231 | -2,32% | -0,03% | US$112.872.490 | US$92.060.220 | 5.060.137.335 PEOPLE |
| 343 |  Neiro Ethereum NEIRO | US$0,1123 | -8,96% | -3,86% | US$112.251.811 | US$6.954.758 | 1.000.000.000 NEIRO |
| 344 |  Mythos MYTH | US$0,1281 | 14,75% | 8,02% | US$109.420.275 | US$1.266.185 | 853.960.105 MYTH |
| 345 |  Radix XRD | US$0,009387 | 2,02% | 38,78% | US$110.694.474 | US$1.415.774 | 11.792.908.661 XRD |
| 346 |  BORA BORA | US$0,1003 | -0,05% | 2,12% | US$110.332.678 | US$4.167.465 | 1.099.750.000 BORA |
| 347 |  UMA UMA | US$1,23 | -0,60% | 4,44% | US$108.575.645 | US$19.534.266 | 88.295.977 UMA |
| 348 |  Venice Token VVV | US$3,36 | -2,31% | 10,00% | US$108.138.333 | US$6.769.745 | 32.217.659 VVV |
| 349 |  Constellation DAG | US$0,03765 | 0,47% | 13,54% | US$108.194.728 | US$3.443.505 | 2.873.448.318 DAG |
| 350 |  Biconomy BICO | US$0,1114 | 0,16% | 5,93% | US$107.733.509 | US$15.281.299 | 966.711.138 BICO |
Tabel di atas menampilkan halaman 7 dari total 188 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.