Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 17/07/2025

Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501Solv Protocol Solv Protocol SOLVUS$0,04154-2,57%-2,82%US$61.581.312US$16.369.8211.482.600.000 SOLV
502DeFi Pulse Index DeFi Pulse Index DPIUS$109,370,59%4,76%US$61.133.570US$47.667,13558.983 DPI
503Cobak Token Cobak Token CBKUS$0,6415-1,19%4,91%US$61.020.033US$14.729.87995.127.057 CBK
504SUNDOG SUNDOG SUNDOGUS$0,06119-5,41%-1,64%US$61.036.875US$19.991.830997.420.606 SUNDOG
505Aergo Aergo AERGOUS$0,1256-1,75%6,31%US$60.934.562US$17.046.006484.999.996 AERGO
506Orchid Orchid OXTUS$0,06066-1,44%6,86%US$60.491.669US$4.473.969997.214.634 OXT
507B3 (Base) B3 (Base) B3US$0,002841-5,50%3,08%US$60.492.193US$8.150.73521.292.670.212 B3
508Liqwid Finance Liqwid Finance LQUS$2,997,61%23,08%US$60.258.687US$13.051,9120.142.394 LQ
509Venus BUSD Venus BUSD vBUSDUS$0,022310,00%0,03%US$60.119.929-2.694.770.470 vBUSD
510Huma Finance Huma Finance HUMAUS$0,03456-3,99%-14,73%US$59.899.509US$29.921.5591.733.333.333 HUMA
511Braintrust Braintrust BTRSTUS$0,24733,06%9,38%US$59.695.344US$318.060241.347.782 BTRST
512StraitsX USD StraitsX USD XUSDUS$1,000,02%0,06%US$59.270.758US$19.595.80059.240.401 XUSD
513Quantum Resistant Ledger Quantum Resistant Ledger QRLUS$0,86852,53%-7,63%US$59.005.390US$104.42067.937.170 QRL
514Secret Secret SCRTUS$0,18830,04%5,69%US$58.892.903US$4.947.730312.832.985 SCRT
515Zircuit Zircuit ZRCUS$0,026841,77%9,41%US$58.914.823US$54.055.6552.194.923.458 ZRC
516Global Commercial Business Global Commercial Business GCBUS$0,048960,24%-5,15%US$58.843.805US$39.462,501.201.844.746 GCB
517Eurite Eurite EURIUS$1,16-0,13%-1,20%US$58.838.187US$15.959.72650.609.438 EURI
518Hippo Protocol Hippo Protocol HPUS$0,05161-3,72%8,23%US$58.935.750US$3.557.9311.141.864.850 HP
519WINkLink WINkLink WINUS$0,000058393,28%11,40%US$58.023.614US$47.076.697993.701.859.243 WIN
520Tensor Tensor TNSRUS$0,1474-1,29%10,65%US$57.796.942US$11.165.343392.058.985 TNSR
521Sleepless AI Sleepless AI AIUS$0,15832,64%18,06%US$57.750.654US$27.146.547364.874.998 AI
522Hamster Kombat Hamster Kombat HMSTRUS$0,00089989,89%12,56%US$57.924.565US$169.728.72264.375.000.000 HMSTR
523Realio Network Realio Network RIOUS$0,33417,63%10,11%US$57.887.569US$3.806.479173.272.968 RIO
524Coin98 Coin98 C98US$0,059782,61%11,59%US$57.802.554US$19.532.904966.944.168 C98
525BUSD BUSD BUSDUS$1,000,00%0,03%US$57.804.561US$3.283.58957.792.668 BUSD
526SKYAI SKYAI SKYAIUS$0,05773-4,51%7,44%US$57.730.073US$16.900.7231.000.000.000 SKYAI
527ISLM ISLM ISLMUS$0,02947-0,09%3,30%US$57.811.871US$502.3341.961.668.903 ISLM
528Zentry Zentry ZENTUS$0,008455-3,10%0,61%US$57.591.739US$11.191.5556.811.278.718 ZENT
529Undeads Games Undeads Games UDSUS$1,259,14%5,83%US$57.379.796US$932.20745.798.006 UDS
530Lista DAO Lista DAO LISTAUS$0,2644-1,56%11,09%US$56.823.830US$18.507.446214.891.000 LISTA
531AO AO AOUS$16,06-2,62%9,31%US$56.471.675US$1.963.3933.515.928 AO
532HashAI HashAI HASHAIUS$0,00066376,29%7,51%US$56.123.195US$1.205.09884.564.818.695 HASHAI
533Smooth Love Potion Smooth Love Potion SLPUS$0,0015570,47%9,05%US$56.022.749US$7.053.99635.973.601.523 SLP
534Velodrome Finance Velodrome Finance VELOUS$0,060941,26%13,20%US$55.768.893US$9.531.897915.202.511 VELO
535Oasys Oasys OASUS$0,01228-1,15%2,05%US$55.707.848US$2.662.9014.536.264.675 OAS
536Energy Web Token Energy Web Token EWTUS$1,8412,03%29,64%US$55.449.085US$1.179.50130.062.138 EWT
537Gains Network Gains Network GNSUS$1,921,83%9,69%US$55.317.316US$2.962.97328.834.694 GNS
538Coreum Coreum COREUMUS$0,144011,48%14,69%US$55.399.326US$1.210.871384.792.048 COREUM
539GRIFFAIN GRIFFAIN GRIFFAINUS$0,054873,60%-4,54%US$54.864.994US$14.459.447999.881.120 GRIFFAIN
540QuarkChain QuarkChain QKCUS$0,0076880,34%6,42%US$54.907.542US$4.256.3417.141.645.235 QKC
541ECOMI ECOMI OMIUS$0,0001973-2,41%2,05%US$54.751.513US$1.680.834277.563.601.974 OMI
542Humans.ai Humans.ai HEARTUS$0,0070020,49%0,90%US$54.617.111US$471.5607.800.000.000 HEART
543Derive Derive DRVUS$0,073602,90%31,70%US$54.278.559US$418.879737.529.683 DRV
544GEODNET GEODNET GEODUS$0,1709-6,98%-4,51%US$54.211.913US$1.103.583317.164.484 GEOD
545Tokamak Network Tokamak Network TOKAMAKUS$1,23-1,06%10,32%US$54.141.305US$2.987.29843.841.454 TOKAMAK
546Treasure Treasure MAGICUS$0,17411,44%-9,48%US$53.526.965US$24.845.882307.385.520 MAGIC
547Symbol Symbol XYMUS$0,0086420,30%15,49%US$53.287.655US$237.8296.165.960.404 XYM
548Tornado Cash Tornado Cash TORNUS$10,120,22%-3,58%US$53.243.974US$138.2955.260.164 TORN
549DIA DIA DIAUS$0,4425-1,10%5,64%US$52.962.119US$6.337.076119.676.104 DIA
550Aster USDF Aster USDF USDFUS$0,99950,03%0,11%US$52.960.264-52.985.357 USDF

Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.

11/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/07/2025 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan