Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Oraichain ORAI | US$3,17 | 0,70% | 8,18% | US$43.839.669 | US$1.011.869 | 13.823.700 ORAI |
| 602 |  Hey Anon ANON | US$3,26 | -1,41% | -17,20% | US$43.863.169 | US$1.363.130 | 13.446.615 ANON |
| 603 |  AVA (Travala) AVA | US$0,6378 | 0,05% | 12,16% | US$43.899.235 | US$9.870.194 | 68.832.267 AVA |
| 604 |  DEAPcoin DEP | US$0,001483 | -2,04% | 3,82% | US$43.800.828 | US$2.413.533 | 29.542.900.001 DEP |
| 605 |  SuperWalk GRND | US$0,06180 | 3,69% | 3,21% | US$43.501.106 | US$394.136 | 703.844.561 GRND |
| 606 |  Myria MYRIA | US$0,001322 | -1,34% | 3,16% | US$43.647.274 | US$3.253.444 | 33.004.372.837 MYRIA |
| 607 |  doginme DOGINME | US$0,0006415 | -1,72% | -6,26% | US$43.375.533 | US$3.705.908 | 67.619.308.451 DOGINME |
| 608 |  BOBO BOBO | US$0,0000006600 | 1,57% | 11,51% | US$43.507.021 | US$2.745.108 | 66.134.444.313.649 BOBO |
| 609 |  Node AI GPU | US$0,4438 | -0,39% | 11,67% | US$43.525.530 | US$5.209.999 | 98.069.336 GPU |
| 610 |  tokenbot CLANKER | US$43,30 | -9,81% | 2,14% | US$43.303.751 | US$6.544.806 | 1.000.000 CLANKER |
| 611 |  Mr Miggles MIGGLES | US$0,04390 | 10,64% | 19,69% | US$42.032.600 | US$5.903.275 | 957.371.091 MIGGLES |
| 612 |  Particle Network PARTI | US$0,1848 | -2,21% | 1,22% | US$43.047.478 | US$21.617.660 | 233.000.000 PARTI |
| 613 |  TrueFi TRU | US$0,03210 | 1,14% | 12,95% | US$42.669.506 | US$17.487.657 | 1.329.345.685 TRU |
| 614 |  Hosico HOSICO | US$0,04171 | -9,36% | -28,25% | US$41.713.250 | US$8.646.902 | 999.998.320 HOSICO |
| 615 |  UNIPOLY UNP | US$0,1922 | 0,61% | 0,50% | US$42.146.385 | US$782.593 | 219.230.000 UNP |
| 616 |  EscoinToken ELG | US$0,2679 | -1,39% | -0,40% | US$42.090.992 | US$428.621 | 157.137.249 ELG |
| 617 |  MARBLEX MBX | US$0,1967 | 1,13% | 1,24% | US$42.144.222 | US$2.573.124 | 214.269.852 MBX |
| 618 |  FLock.io FLOCK | US$0,2053 | 2,97% | 19,07% | US$40.947.942 | US$18.429.277 | 199.491.747 FLOCK |
| 619 |  X Empire X | US$0,00006045 | 2,29% | 9,02% | US$41.713.194 | US$8.674.578 | 690.000.000.000 X |
| 620 |  Parcl PRCL | US$0,1001 | 6,93% | -7,54% | US$41.261.735 | US$29.501.382 | 412.284.457 PRCL |
| 621 |  SmarDex SDEX | US$0,004502 | 0,16% | -2,10% | US$41.473.768 | US$593.932 | 9.211.729.399 SDEX |
| 622 |  Helium Mobile MOBILE | US$0,0004620 | 9,60% | 35,75% | US$41.250.441 | US$2.059.973 | 89.280.000.000 MOBILE |
| 623 |  tao.bot TAOBOT | US$0,5379 | 4,27% | 34,39% | US$41.237.431 | US$185.049 | 76.666.667 TAOBOT |
| 624 |  Fusionist ACE | US$0,5986 | 2,90% | 12,01% | US$41.123.676 | US$10.877.166 | 68.700.289 ACE |
| 625 |  Tether EURt EURt | US$1,13 | -0,43% | -0,72% | US$41.139.954 | US$477.520 | 36.387.340 EURt |
| 626 |  SLERF SLERF | US$0,08178 | -1,46% | 9,76% | US$40.890.466 | US$7.557.119 | 499.997.750 SLERF |
| 627 |  Liquity USD LUSD | US$1,00 | 0,08% | -0,04% | US$40.772.307 | US$48.658,53 | 40.726.492 LUSD |
| 628 |  Devve DEVVE | US$0,4431 | -1,43% | -10,34% | US$40.916.568 | US$705.501 | 92.337.000 DEVVE |
| 629 |  GoPlus Security GPS | US$0,02481 | 2,01% | 1,63% | US$40.600.155 | US$9.055.939 | 1.636.241.368 GPS |
| 630 |  Gearbox Protocol GEAR | US$0,004073 | -8,94% | 30,21% | US$40.725.809 | US$2.591.662 | 10.000.000.000 GEAR |
| 631 |  Fuel Network FUEL | US$0,007543 | -1,78% | -11,71% | US$40.673.850 | US$4.041.031 | 5.392.059.050 FUEL |
| 632 |  PolySwarm NCT | US$0,02123 | -2,65% | 8,36% | US$40.021.351 | US$991.691 | 1.885.500.782 NCT |
| 633 |  Test TST | US$0,04271 | -1,56% | -5,45% | US$40.441.331 | US$15.475.023 | 946.814.859 TST |
| 634 |  Minswap MIN | US$0,02244 | 7,35% | 18,80% | US$40.451.939 | US$131.751 | 1.802.500.233 MIN |
| 635 |  Resolv RESOLV | US$0,1525 | -1,26% | 1,04% | US$40.456.060 | US$42.430.313 | 265.325.201 RESOLV |
| 636 |  Impossible Cloud Network ICNT | US$0,2382 | -8,76% | -18,41% | US$39.833.446 | US$18.067.611 | 167.226.162 ICNT |
| 637 |  Nakamoto Games NAKA | US$0,3797 | 2,85% | 1,17% | US$40.162.846 | US$6.771.273 | 105.763.652 NAKA |
| 638 |  Decentralized Social DESO | US$4,51 | 3,98% | 8,72% | US$40.032.049 | US$104.466 | 8.884.536 DESO |
| 639 |  ChangeNOW Token NOW | US$0,4666 | 3,47% | 5,62% | US$39.573.421 | US$36.135,52 | 84.803.670 NOW |
| 640 |  Metadium META | US$0,02302 | -0,53% | 3,58% | US$39.479.088 | US$638.396 | 1.715.008.720 META |
| 641 |  Lumia LUMIA | US$0,3116 | -1,93% | 16,90% | US$39.526.478 | US$7.936.556 | 126.835.305 LUMIA |
| 642 |  Ampleforth Governance Token FORTH | US$2,75 | -0,76% | 9,62% | US$39.480.774 | US$4.250.413 | 14.343.554 FORTH |
| 643 |  Wirex Token WXT | US$0,003931 | 0,03% | -4,34% | US$39.309.831 | US$412.837 | 10.000.000.000 WXT |
| 644 |  Infinitar IGT | US$0,1905 | -3,97% | -9,53% | US$39.212.824 | US$2.150.586 | 205.893.302 IGT |
| 645 |  Strike STRK | US$6,88 | -6,62% | 7,78% | US$38.703.915 | US$44.258.135 | 5.625.908 STRK |
| 646 |  Seraph SERAPH | US$0,1526 | -4,17% | -22,47% | US$38.397.710 | US$28.172.458 | 251.684.254 SERAPH |
| 647 |  MobileCoin MOB | US$0,1928 | 1,28% | 0,99% | US$38.246.899 | US$95.872,40 | 198.399.727 MOB |
| 648 |  NFPrompt NFP | US$0,08111 | 3,89% | 21,10% | US$38.349.539 | US$16.487.251 | 472.796.409 NFP |
| 649 |  MetaMUI MMUI | US$0,08035 | -0,35% | 27,55% | US$38.268.279 | US$635.169 | 476.246.491 MMUI |
| 650 |  Ampleforth AMPL | US$1,35 | 9,02% | 10,73% | US$38.195.910 | US$874.102 | 28.274.494 AMPL |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.