Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tagger TAG | US$0,0004827 | 12,05% | -2,95% | US$52.331.568 | US$18.764.020 | 108.404.572.594 TAG |
| 552 |  Access Protocol ACS | US$0,001240 | -0,61% | 0,27% | US$52.064.631 | US$1.385.255 | 41.981.839.317 ACS |
| 553 |  BENQI QI | US$0,007390 | 2,54% | 13,65% | US$52.063.642 | US$3.224.419 | 7.044.752.350 QI |
| 554 |  Aurora AURORA | US$0,08387 | -1,25% | 10,91% | US$52.068.374 | US$1.147.284 | 620.822.680 AURORA |
| 555 |  Tutorial TUT | US$0,06177 | 0,24% | 0,23% | US$51.767.577 | US$10.058.048 | 838.051.827 TUT |
| 556 |  ZEON ZEON | US$0,001681 | -3,37% | 5,02% | US$51.304.759 | US$5.403,67 | 30.529.000.000 ZEON |
| 557 |  SuperRare RARE | US$0,06215 | 0,42% | 12,38% | US$51.227.115 | US$72.798.226 | 824.273.220 RARE |
| 558 |  Dohrnii DHN | US$2,99 | 1,60% | -0,27% | US$51.036.465 | US$2.215.687 | 17.075.042 DHN |
| 559 |  AVA AVA | US$0,05061 | -2,99% | 34,13% | US$50.608.425 | US$12.236.965 | 999.994.070 AVA |
| 560 |  Bone ShibaSwap BONE | US$0,2209 | 2,38% | 4,38% | US$50.787.129 | US$5.216.094 | 229.923.351 BONE |
| 561 |  Polyhedra Network ZKJ | US$0,1725 | 1,44% | -0,76% | US$50.510.008 | US$11.448.827 | 292.861.111 ZKJ |
| 562 |  Shentu CTK | US$0,3387 | 0,18% | 8,24% | US$50.195.708 | US$11.891.738 | 148.198.088 CTK |
| 563 |  Gemini Dollar GUSD | US$0,9999 | 0,00% | 0,02% | US$49.542.512 | US$277.469.329 | 49.547.758 GUSD |
| 564 |  Seedify.fund SFUND | US$0,6961 | 0,68% | 2,42% | US$49.315.264 | US$1.980.726 | 70.848.680 SFUND |
| 565 |  CZ's Dog BROCCOLI | US$0,05036 | 1,10% | 7,48% | US$49.047.183 | US$13.113.092 | 973.907.899 BROCCOLI |
| 566 |  Avail AVAIL | US$0,01927 | -1,36% | -2,54% | US$48.986.619 | US$6.016.666 | 2.542.337.380 AVAIL |
| 567 |  MyShell SHELL | US$0,1652 | -2,69% | 2,33% | US$48.598.639 | US$16.406.766 | 294.166.667 SHELL |
| 568 |  EUR CoinVertible EURCV | US$1,16 | -0,32% | -0,76% | US$48.587.047 | US$10.754.140 | 41.806.375 EURCV |
| 569 |  Joe coin JOE | US$0,04862 | -11,01% | -12,56% | US$48.616.925 | US$1.233.339 | 1.000.000.000 JOE |
| 570 |  SaucerSwap SAUCE | US$0,05741 | 19,37% | 49,76% | US$48.269.461 | US$751.585 | 840.849.384 SAUCE |
| 571 |  AI Analysis Token AIAT | US$0,3216 | -4,88% | -9,53% | US$47.085.946 | US$456.396 | 146.389.462 AIAT |
| 572 |  NYM NYM | US$0,04780 | 3,03% | 19,09% | US$47.802.348 | US$2.858.748 | 1.000.000.000 NYM |
| 573 |  Hashflow HFT | US$0,08078 | -3,49% | -11,04% | US$47.744.509 | US$24.583.924 | 591.059.723 HFT |
| 574 |  Highstreet HIGH | US$0,6351 | 0,16% | 9,12% | US$47.729.505 | US$8.066.228 | 75.157.656 HIGH |
| 575 |  MyNeighborAlice ALICE | US$0,4761 | -0,26% | 6,19% | US$47.607.972 | US$14.733.182 | 100.000.000 ALICE |
| 576 |  Artificial Liquid Intelligence ALI | US$0,005204 | -1,11% | -6,69% | US$47.452.410 | US$2.021.333 | 9.118.091.185 ALI |
| 577 |  Fwog (SOL) FWOG | US$0,04823 | -6,07% | 2,59% | US$47.051.222 | US$8.770.765 | 975.635.328 FWOG |
| 578 |  LOFI LOFI | US$0,04723 | -0,55% | 18,58% | US$47.227.224 | US$1.626.697 | 1.000.000.000 LOFI |
| 579 |  Gods Unchained GODS | US$0,1226 | -1,21% | -1,17% | US$46.731.272 | US$3.613.473 | 381.250.002 GODS |
| 580 |  Vulcan Forged (PYR) PYR | US$1,08 | 3,45% | 5,52% | US$46.697.971 | US$14.495.192 | 43.122.677 PYR |
| 581 |  Keyboard Cat KEYCAT | US$0,004657 | -3,50% | 1,94% | US$46.567.991 | US$3.038.775 | 10.000.000.000 KEYCAT |
| 582 |  MetFi METFI | US$0,2169 | -1,57% | -6,45% | US$46.506.413 | US$224.960 | 214.460.878 METFI |
| 583 |  Concordium CCD | US$0,003997 | -5,72% | -10,28% | US$46.323.945 | US$543.564 | 11.590.790.372 CCD |
| 584 |  Mubarak MUBARAK | US$0,04636 | -2,32% | -3,02% | US$46.357.372 | US$59.124.766 | 1.000.000.000 MUBARAK |
| 585 |  APX APX | US$0,07739 | 0,64% | -0,32% | US$46.114.943 | US$1.342.963 | 595.880.851 APX |
| 586 |  MovieBloc MBL | US$0,002457 | 0,10% | 4,01% | US$45.790.745 | US$8.228.399 | 18.639.887.214 MBL |
| 587 |  THENA THE | US$0,4239 | -15,47% | 56,31% | US$45.556.348 | US$64.176.686 | 107.476.393 THE |
| 588 |  ResearchCoin RSC | US$0,3907 | -24,42% | -14,69% | US$45.312.268 | US$1.052.150 | 115.965.162 RSC |
| 589 |  Autonolas OLAS | US$0,2440 | -0,61% | -6,69% | US$45.201.461 | US$473.518 | 185.258.916 OLAS |
| 590 |  Startup STARTUP | US$0,04509 | 15,52% | 0,00% | US$44.647.390 | US$4.000.446 | 990.286.137 STARTUP |
| 591 |  Unicorn Fart Dust UFD | US$0,04468 | 11,10% | 93,86% | US$44.683.888 | US$5.675.441 | 1.000.000.000 UFD |
| 592 |  Coq Inu COQ | US$0,0000006500 | 7,13% | 20,67% | US$44.860.819 | US$5.255.732 | 69.420.000.000.000 COQ |
| 593 |  Eclipse ES | US$0,2974 | -3,62% | 0,00% | US$44.604.288 | US$81.367.359 | 150.000.000 ES |
| 594 |  Haedal Protocol HAEDAL | US$0,2101 | -20,79% | 27,00% | US$44.656.332 | US$250.835.404 | 212.500.000 HAEDAL |
| 595 |  Origin Protocol OGN | US$0,06376 | 4,77% | 11,60% | US$44.353.961 | US$11.534.712 | 695.646.107 OGN |
| 596 |  Forta FORT | US$0,07375 | 0,49% | 0,91% | US$44.323.065 | US$1.673.265 | 600.970.114 FORT |
| 597 |  Matrixdock Gold XAUM | US$3.359,64 | -0,19% | 0,48% | US$44.178.719 | US$713.321 | 13.150 XAUM |
| 598 |  Uquid Coin UQC | US$4,41 | 2,59% | 16,00% | US$44.068.913 | US$172.099 | 10.000.000 UQC |
| 599 |  Renzo REZ | US$0,01351 | -5,80% | 14,18% | US$44.053.061 | US$55.219.424 | 3.261.926.659 REZ |
| 600 |  Act I : The AI Prophecy ACT | US$0,04630 | -0,85% | 5,25% | US$43.900.937 | US$47.502.153 | 948.244.779 ACT |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.