Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pikaboss PIKA | US$0,00000007000 | 1,14% | 14,30% | US$27.873.051 | US$19.533,87 | 420.690.000.000.000 PIKA |
| 752 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02788 | 2,91% | 24,85% | US$27.878.445 | US$5.504.012 | 1.000.000.000 KEKIUS |
| 753 |  Toko Token TKO | US$0,1637 | 1,65% | 16,29% | US$27.617.473 | US$3.950.525 | 168.667.248 TKO |
| 754 |  EverValue Coin EVA | US$1,80 | 3,59% | 24,50% | US$27.622.902 | US$38.167,32 | 15.386.062 EVA |
| 755 |  dYdX (ethDYDX) ETHDYDX | US$0,6682 | 3,33% | 8,85% | US$27.836.472 | US$23.811.139 | 41.657.032 ETHDYDX |
| 756 |  Moby MOBY | US$0,02761 | 27,52% | 84,00% | US$27.611.344 | US$4.280.503 | 999.971.138 MOBY |
| 757 |  Electronic USD eUSD | US$1,00 | 0,09% | -0,18% | US$27.518.050 | US$2.153.550 | 27.494.711 eUSD |
| 758 |  OpenServ SERV | US$0,04094 | 6,87% | -1,17% | US$27.529.627 | US$366.724 | 672.376.014 SERV |
| 759 |  Luna by Virtuals LUNA | US$0,02775 | 48,61% | 42,78% | US$27.745.349 | US$4.140.561 | 1.000.000.000 LUNA |
| 760 |  Book of Ethereum BOOE | US$0,2851 | 11,85% | 2,61% | US$27.424.076 | US$591.111 | 96.191.009 BOOE |
| 761 |  My Lovely Planet MLC | US$0,3900 | 10,59% | 114,64% | US$27.263.645 | US$757.856 | 69.906.745 MLC |
| 762 |  Wen WEN | US$0,00003735 | -0,89% | 23,40% | US$27.178.461 | US$5.428.070 | 727.716.951.329 WEN |
| 763 |  AhaToken AHT | US$0,004002 | 1,66% | 4,08% | US$27.204.667 | US$3.826.632 | 6.797.293.554 AHT |
| 764 |  Agoras: Tau Net AGRS | US$0,8994 | -3,45% | 10,64% | US$26.858.856 | US$19.301,94 | 29.861.811 AGRS |
| 765 |  ApeX Protocol APEX | US$0,2762 | 11,98% | 47,67% | US$27.026.354 | US$6.320.671 | 97.857.622 APEX |
| 766 |  Aegis YUSD YUSD | US$1,00 | -0,05% | -0,13% | US$26.906.756 | US$243.782 | 26.890.071 YUSD |
| 767 |  BakeryToken BAKE | US$0,09266 | 0,38% | 16,00% | US$26.849.330 | US$13.578.077 | 289.770.498 BAKE |
| 768 |  Morphware XMW | US$0,03253 | -9,71% | 21,34% | US$26.791.512 | US$804.014 | 823.702.984 XMW |
| 769 |  Aavegotchi GHST | US$0,5099 | 0,19% | 17,42% | US$26.896.272 | US$10.439.662 | 52.747.801 GHST |
| 770 |  Pepecoin PEP | US$0,0002705 | 6,22% | 21,52% | US$26.691.010 | US$61.594,24 | 98.684.970.000 PEP |
| 771 |  GameStop (gamestop-coin.vip) GME | US$0,00006502 | 5,06% | 7,57% | US$26.743.863 | US$1.214.671 | 411.297.484.026 GME |
| 772 |  Magpie MGP | US$0,05556 | 2,68% | 9,37% | US$26.616.914 | US$43.338,56 | 479.035.838 MGP |
| 773 |  Artrade ATR | US$0,02114 | -3,50% | 43,79% | US$26.642.229 | US$1.130.436 | 1.260.104.055 ATR |
| 774 |  McDull MCDULL | US$0,000003460 | 5,25% | 8,24% | US$26.156.968 | US$19.018,31 | 7.555.555.555.554 MCDULL |
| 775 |  Infinity Ground AIN | US$0,1401 | 12,48% | -19,56% | US$25.961.877 | US$31.234.813 | 185.300.000 AIN |
| 776 |  Fair and Free FAIR3 | US$0,02786 | 5,29% | 0,83% | US$26.070.333 | US$9.171.762 | 935.814.213 FAIR3 |
| 777 |  RACA RACA | US$0,00006308 | 3,09% | 8,23% | US$25.904.123 | US$8.055.894 | 410.670.371.068 RACA |
| 778 |  Green Satoshi Token (SOL) GST | US$0,007029 | 5,72% | 9,65% | US$25.390.267 | US$1.590.854 | 3.612.011.204 GST |
| 779 |  DAO Maker DAO | US$0,1307 | 0,69% | 4,49% | US$25.805.795 | US$4.226.402 | 197.394.829 DAO |
| 780 |  OMG Network OMG | US$0,1839 | -0,66% | -0,64% | US$25.795.825 | US$4.557.974 | 140.245.398 OMG |
| 781 |  Hyperpigmentation HYPER | US$0,02490 | 36,13% | 111,64% | US$24.820.033 | US$522.255 | 996.646.499 HYPER |
| 782 |  ArbDoge AI AIDOGE | - | 2,76% | 10,42% | US$25.573.580 | US$10.795.176 | 174.455.896.934.211.008 AIDOGE |
| 783 |  Wanchain WAN | US$0,1287 | 3,12% | 6,44% | US$25.550.113 | US$3.551.827 | 198.559.537 WAN |
| 784 |  AGI ALPHA AGENT AGIALPHA | US$0,02551 | -0,88% | -19,25% | US$25.511.318 | US$98.014,39 | 999.996.904 AGIALPHA |
| 785 |  Sperax SPA | US$0,01236 | -3,06% | 3,12% | US$25.324.569 | US$33.687.905 | 2.048.202.287 SPA |
| 786 |  AMO Coin AMO | US$0,001192 | -9,37% | -25,50% | US$25.271.133 | US$7.423.158 | 21.200.000.000 AMO |
| 787 |  Stader SD | US$0,4694 | 5,31% | 3,34% | US$25.011.743 | US$4.371.478 | 53.284.459 SD |
| 788 |  Lorenzo Protocol BANK | US$0,05891 | -6,07% | -13,78% | US$25.053.476 | US$12.906.282 | 425.250.000 BANK |
| 789 |  Hegic HEGIC | US$0,03564 | -1,05% | 8,03% | US$25.083.165 | US$87.016,32 | 703.727.349 HEGIC |
| 790 |  Electroneum ETN | US$0,001392 | -0,51% | 0,45% | US$25.033.256 | US$768.800 | 17.979.817.605 ETN |
| 791 |  Isiklar Coin ISIKC | US$0,2498 | 0,03% | 0,10% | US$24.976.774 | US$1.468.411 | 100.000.000 ISIKC |
| 792 |  SORA XOR | - | -4,76% | -4,90% | US$24.898.599 | US$21.856,24 | 1.225.988.405.311.430.983.680 XOR |
| 793 |  sudeng HIPPO | US$0,002488 | -6,31% | 20,33% | US$24.879.090 | US$8.934.374 | 10.000.000.000 HIPPO |
| 794 |  Chainbounty BOUNTY | US$0,04722 | -0,70% | 6,02% | US$24.848.983 | US$1.657.742 | 526.249.995 BOUNTY |
| 795 |  Alkimi ADS | US$0,1044 | 6,09% | 9,05% | US$24.735.845 | US$292.510 | 236.991.084 ADS |
| 796 |  Heima HEI | US$0,3219 | 0,81% | 8,32% | US$24.713.157 | US$6.413.538 | 76.766.090 HEI |
| 797 |  Manyu MANYU | US$0,00000003000 | -22,49% | -30,20% | US$25.250.104 | US$11.028.059 | 1.000.000.000.000.000 MANYU |
| 798 |  Badger DAO BADGER | US$1,22 | 2,49% | 9,59% | US$24.574.076 | US$7.537.456 | 20.090.584 BADGER |
| 799 |  Santos FC Fan Token SANTOS | US$2,13 | -0,87% | 3,26% | US$24.548.622 | US$6.483.451 | 11.546.061 SANTOS |
| 800 |  Inverse Finance INV | US$40,22 | -0,57% | 27,73% | US$24.263.876 | US$632.389 | 603.237 INV |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.