Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Brickken BKN | US$0,2447 | 9,70% | 24,01% | US$17.700.903 | US$839.451 | 72.333.019 BKN |
| 902 |  crow with knife CAW | US$0,00000002000 | 7,80% | 14,46% | US$17.837.875 | US$297.287 | 769.861.397.731.578 CAW |
| 903 |  michi (SOL) $MICHI | US$0,03183 | -1,79% | 3,06% | US$17.691.354 | US$3.440.179 | 555.762.407 $MICHI |
| 904 |  GOLDAO GOLDAO | US$0,02549 | 4,97% | 3,97% | US$18.035.057 | US$4.394,54 | 707.491.668 GOLDAO |
| 905 |  ParaSwap PSP | US$0,02385 | 2,22% | 10,74% | US$17.766.925 | US$219.341 | 744.976.909 PSP |
| 906 |  Bluzelle BLZ | US$0,03782 | 8,67% | 8,08% | US$17.795.840 | US$2.074.426 | 470.504.477 BLZ |
| 907 |  Boba Network BOBA | US$0,1029 | -0,86% | 7,24% | US$17.660.874 | US$7.298.810 | 171.624.232 BOBA |
| 908 |  AS Roma Fan Token ASR | US$2,35 | 2,93% | 4,17% | US$17.621.665 | US$5.051.437 | 7.495.000 ASR |
| 909 |  Equilibria Finance EQB | US$0,5201 | -3,83% | 2,49% | US$17.609.981 | US$31.376,52 | 33.861.736 EQB |
| 910 |  Hermez Network HEZ | US$3,73 | 1,50% | 5,48% | US$17.544.595 | US$32.255,36 | 4.700.000 HEZ |
| 911 |  Tokemak TOKE | US$0,2117 | 3,38% | 45,22% | US$17.510.720 | US$167.092 | 82.711.195 TOKE |
| 912 |  Zeta ZEX | US$0,09236 | -6,21% | -21,43% | US$17.341.992 | US$1.632.382 | 187.769.839 ZEX |
| 913 |  Impossible Finance Launchpad IDIA | US$0,02551 | -1,30% | -8,33% | US$17.346.620 | - | 680.000.000 IDIA |
| 914 |  Xterio XTER | US$0,1229 | -3,96% | -8,83% | US$17.195.913 | US$9.550.810 | 139.969.655 XTER |
| 915 |  OKZOO AIOT | US$0,2447 | 43,69% | 52,15% | US$17.234.008 | US$2.688.080 | 70.416.666 AIOT |
| 916 |  SWEAT SWEAT | US$0,002394 | 2,02% | 3,12% | US$17.099.553 | US$5.749.446 | 7.142.258.819 SWEAT |
| 917 |  Games for a Living GFAL | US$0,004414 | 7,47% | 14,99% | US$17.065.526 | US$189.429 | 3.865.861.069 GFAL |
| 918 |  Phoenix PHNIX | US$0,00003181 | 21,84% | 85,91% | US$16.858.036 | US$584.299 | 529.999.110.198 PHNIX |
| 919 |  Bitgert BRISE | US$0,00000004000 | 4,41% | 9,87% | US$16.922.726 | US$2.434.463 | 395.690.000.000.000 BRISE |
| 920 |  pSTAKE Finance PSTAKE | US$0,03840 | 5,33% | 0,73% | US$16.884.671 | US$4.816.923 | 439.651.042 PSTAKE |
| 921 |  Cortex CTXC | US$0,07304 | 0,09% | 2,82% | US$16.877.396 | US$3.425.467 | 231.071.296 CTXC |
| 922 |  AstraAI ASTRA | US$1,75 | 12,12% | 13,29% | US$16.845.689 | - | 9.600.000 ASTRA |
| 923 |  HOPR HOPR | US$0,05063 | 37,58% | 52,96% | US$17.274.618 | US$4.737.976 | 341.173.813 HOPR |
| 924 |  VICE Token VICE | US$0,01695 | -3,35% | 30,33% | US$16.773.213 | US$308.118 | 989.460.941 VICE |
| 925 |  BSquared Network B2 | US$0,3577 | -1,50% | -7,17% | US$16.775.132 | US$16.630.620 | 46.900.245 B2 |
| 926 |  Flamingo FLM | US$0,03009 | 2,05% | 5,24% | US$16.638.742 | US$4.188.297 | 552.977.431 FLM |
| 927 |  EarthMeta EMT | US$0,01159 | 1,69% | 1,07% | US$16.659.513 | US$101.961 | 1.437.539.667 EMT |
| 928 |  Camino Network CAM | US$0,05113 | -2,64% | -2,92% | US$16.637.777 | US$492.781 | 325.415.728 CAM |
| 929 |  HOSKY Token HOSKY | US$0,00000007000 | 10,81% | 69,87% | US$16.641.381 | US$570.197 | 227.999.999.999.931 HOSKY |
| 930 |  Masa MASA | US$0,01878 | -1,97% | 1,93% | US$16.402.672 | US$2.845.377 | 873.538.062 MASA |
| 931 |  REI Network REI | US$0,01730 | -0,74% | 0,19% | US$16.438.771 | US$2.909.555 | 950.000.000 REI |
| 932 |  DIAM DIAM | US$0,01143 | -2,14% | -14,77% | US$16.405.050 | US$809.535 | 1.435.764.856 DIAM |
| 933 |  Paris Saint-Germain Fan Token PSG | US$1,59 | -0,39% | 3,60% | US$16.319.197 | US$6.615.971 | 10.239.929 PSG |
| 934 |  Suku SUKU | US$0,03519 | -0,79% | 27,51% | US$16.246.550 | US$430.445 | 461.695.293 SUKU |
| 935 |  Adshares ADS | US$0,4201 | -0,16% | -13,60% | US$16.275.121 | US$10.746,26 | 38.741.763 ADS |
| 936 |  Central African Republic Meme CAR | US$0,01614 | 3,38% | 24,21% | US$16.137.994 | US$981.257 | 999.966.549 CAR |
| 937 |  Vow VOW | US$0,04521 | 1,64% | 1,33% | US$16.107.615 | US$59.667,77 | 356.285.269 VOW |
| 938 |  Numbers Protocol NUM | US$0,02004 | 2,11% | 11,35% | US$16.047.587 | US$1.195.418 | 800.684.552 NUM |
| 939 |  Scallop SCA | US$0,1356 | 0,16% | -2,89% | US$15.903.879 | US$5.113.081 | 117.314.736 SCA |
| 940 |  Cointel COLS | US$0,03958 | 0,39% | 1,62% | US$15.830.318 | US$2.210.064 | 400.000.000 COLS |
| 941 |  PARSIQ PRQ | US$0,05082 | 17,43% | 78,76% | US$15.766.881 | US$379.415 | 310.256.872 PRQ |
| 942 |  NetMind Token NMT | US$0,4706 | 4,55% | -11,94% | US$15.741.824 | US$4.008.230 | 33.450.208 NMT |
| 943 |  Houdini Swap LOCK | US$0,1698 | 0,46% | 21,12% | US$15.649.168 | US$36.379,44 | 92.188.209 LOCK |
| 944 |  Stride STRD | US$0,1768 | -1,79% | -29,22% | US$15.530.784 | US$207.780 | 87.825.728 STRD |
| 945 |  Vita Inu VINU | US$0,00000002000 | -2,60% | 1,06% | US$15.519.722 | US$2.269.687 | 899.597.342.616.479 VINU |
| 946 |  MEET48 IDOL | US$0,01712 | 4,14% | 10,87% | US$15.452.854 | US$50.406.791 | 902.400.000 IDOL |
| 947 |  Mayflower AI MAY | US$0,05653 | 0,32% | -4,61% | US$15.481.235 | US$353.912 | 273.840.718 MAY |
| 948 |  TROLL (SOL) TROLL | US$0,01550 | 7,27% | -27,98% | US$15.482.802 | US$6.400.079 | 998.985.238 TROLL |
| 949 |  Kryll KRL | US$0,3854 | 14,71% | 18,66% | US$15.380.141 | US$2.243.772 | 39.902.369 KRL |
| 950 |  GOUT GOUT | US$0,0001011 | -3,33% | 10,92% | US$15.478.003 | US$352.417 | 153.068.563.664 GOUT |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.