Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WazirX WRX | US$0,02609 | 4,92% | 22,45% | US$9.961.958 | US$137.304 | 381.856.872 WRX |
| 1102 |  TrustSwap SWAP | US$0,09925 | 0,54% | -1,37% | US$9.924.071 | US$607.940 | 99.995.164 SWAP |
| 1103 |  ShibaBitcoin SBBTC | US$84,72 | -5,41% | -11,34% | US$9.877.113 | US$764.992 | 116.584 SBBTC |
| 1104 |  Spectral SPEC | US$0,6967 | -2,29% | -10,03% | US$9.827.275 | US$6.150.573 | 14.104.697 SPEC |
| 1105 |  SquidGrow SQGROW | US$0,009859 | -8,91% | -6,63% | US$9.859.401 | US$110.016 | 1.000.000.000 SQGROW |
| 1106 |  Pandora PANDORA | US$993,11 | 0,74% | 12,23% | US$9.931.065 | US$1.674.111 | 10.000 PANDORA |
| 1107 |  Splintershards SPS | US$0,007413 | 0,41% | -1,32% | US$9.843.877 | US$156.647 | 1.327.940.171 SPS |
| 1108 |  Nimiq NIM | US$0,0007363 | 14,88% | 3,71% | US$9.754.246 | US$492.001 | 13.247.736.453 NIM |
| 1109 |  Pitbull PIT | - | 2,14% | 0,50% | US$9.768.585 | US$227.838 | 40.192.158.063.660.000 PIT |
| 1110 |  FC Porto Fan Token PORTO | US$0,8614 | -0,12% | 4,01% | US$9.757.944 | US$2.830.324 | 11.328.206 PORTO |
| 1111 |  Public Masterpiece Token PMT | US$0,09440 | -0,36% | 0,11% | US$9.751.377 | US$375.290 | 103.293.858 PMT |
| 1112 |  Shadow Exchange SHADOW | US$27,04 | 16,29% | 21,19% | US$9.804.815 | US$28.164.147 | 362.660 SHADOW |
| 1113 |  UNCX Network UNCX | US$208,50 | 3,61% | 9,81% | US$9.720.705 | US$79.147,10 | 46.623 UNCX |
| 1114 |  Kasta KASTA | US$0,01273 | 10,61% | 46,24% | US$9.711.588 | US$832.308 | 763.176.952 KASTA |
| 1115 |  XDB CHAIN XDB | US$0,0005650 | -6,30% | -6,45% | US$9.716.426 | US$713.460 | 17.197.670.082 XDB |
| 1116 |  Save SAVE | US$0,2117 | 0,28% | 1,27% | US$9.668.895 | - | 45.662.843 SAVE |
| 1117 |  Decimal DEL | US$0,0008672 | -3,98% | -12,29% | US$9.644.062 | US$228.327 | 11.121.003.896 DEL |
| 1118 |  Dvision Network DVI | US$0,009827 | -0,84% | 1,62% | US$9.616.302 | US$223.410 | 978.600.000 DVI |
| 1119 |  Ren REN | US$0,009577 | -3,99% | 5,46% | US$9.570.809 | US$1.143.099 | 999.330.480 REN |
| 1120 |  Kishu Inu KISHU | - | -4,77% | 16,44% | US$9.553.849 | US$328.828 | 93.136.097.121.133.936 KISHU |
| 1121 |  WAGMI Games WAGMIGAMES | US$0,000005280 | 1,80% | -1,31% | US$9.519.494 | US$503.930 | 1.804.354.666.195 WAGMIGAMES |
| 1122 |  Swarm BZZ | US$0,1798 | 2,26% | 10,37% | US$9.455.989 | US$384.588 | 52.600.661 BZZ |
| 1123 |  AXEL AXEL | US$0,03345 | 0,61% | -22,07% | US$9.468.488 | US$12.600,76 | 283.102.718 AXEL |
| 1124 |  Galeon GALEON | US$0,01289 | 3,00% | 21,84% | US$9.446.068 | US$54.635,22 | 732.615.631 GALEON |
| 1125 |  Lion Cat LCAT | US$0,02098 | 17,78% | 13,42% | US$9.394.335 | US$187.281 | 447.750.000 LCAT |
| 1126 |  Juventus Fan Token JUV | US$0,9475 | -0,54% | 0,78% | US$9.432.720 | US$4.557.918 | 9.955.901 JUV |
| 1127 |  Boop BOOP | US$0,03119 | 1,42% | 19,58% | US$9.418.016 | US$3.690.288 | 301.927.936 BOOP |
| 1128 |  Dimitra DMTR | US$0,01920 | 7,47% | 29,80% | US$9.342.520 | US$349.757 | 486.503.182 DMTR |
| 1129 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,009505 | 0,17% | 8,22% | US$9.307.011 | US$1.685.946 | 979.120.254 DOGE |
| 1130 |  Manchester City Fan Token CITY | US$0,9224 | 0,51% | 1,31% | US$9.259.820 | US$2.175.571 | 10.039.046 CITY |
| 1131 |  Partisia Blockchain MPC | US$0,02589 | -0,14% | 102,67% | US$9.271.013 | US$37.366,30 | 358.058.663 MPC |
| 1132 |  BioPassport Token BIOT | US$0,001160 | -2,35% | 2,05% | US$9.231.015 | US$498.643 | 7.959.690.126 BIOT |
| 1133 |  Hathor HTR | US$0,01861 | -6,78% | 7,49% | US$9.255.246 | US$494.045 | 497.287.883 HTR |
| 1134 |  Moonveil MORE | US$0,05055 | -8,49% | 44,63% | US$9.092.882 | US$9.450.498 | 179.888.825 MORE |
| 1135 |  Sovryn SOV | US$0,1441 | -2,65% | -0,58% | US$9.201.784 | US$189.356 | 63.857.627 SOV |
| 1136 |  GT Protocol GTAI | US$0,1548 | -2,52% | -3,29% | US$9.172.034 | US$1.228.891 | 59.265.408 GTAI |
| 1137 |  Quiztok QTCON | US$0,0007970 | -1,67% | -2,19% | US$9.142.916 | US$558.404 | 11.472.349.497 QTCON |
| 1138 |  MUX Protocol MCB | US$2,39 | 0,66% | 0,36% | US$9.148.479 | US$2.196,07 | 3.821.523 MCB |
| 1139 |  Limitus LMT | US$0,01091 | -0,44% | 6,51% | US$9.060.148 | US$447.544 | 830.139.203 LMT |
| 1140 |  Peercoin PPC | US$0,3070 | -0,43% | 6,35% | US$9.108.393 | US$637,15 | 29.671.389 PPC |
| 1141 |  Aragon ANT | US$0,2110 | 6,46% | 23,00% | US$9.113.641 | - | 43.192.488 ANT |
| 1142 |  Origin Dollar OUSD | US$1,00 | 0,16% | 0,11% | US$9.076.093 | US$71.002,46 | 9.055.170 OUSD |
| 1143 |  Nibiru Chain NIBI | US$0,01245 | -3,03% | 1,10% | US$9.064.354 | US$982.804 | 728.228.557 NIBI |
| 1144 |  Unstable Coin (usduc.xyz) USDUC | US$0,009017 | 4,93% | -29,61% | US$9.016.435 | US$7.136.988 | 999.960.707 USDUC |
| 1145 |  Nexa NEXA | US$0,000001550 | 15,19% | 41,60% | US$9.053.501 | US$280.090 | 5.859.620.000.000 NEXA |
| 1146 |  Zypto ZYPTO | US$0,01008 | 5,27% | 68,17% | US$9.037.884 | US$209.607 | 896.457.994 ZYPTO |
| 1147 |  Baanx BXX | US$0,04706 | 4,30% | -3,46% | US$9.003.303 | US$37.303,29 | 191.318.150 BXX |
| 1148 |  Polaris Share POLA | US$0,01728 | -0,06% | -1,81% | US$8.987.850 | US$238.679 | 519.994.747 POLA |
| 1149 |  PAID PAID | US$0,01803 | -4,86% | -9,33% | US$8.977.706 | US$134.115 | 497.987.683 PAID |
| 1150 |  Hacken Token HAI | US$0,01076 | 1,52% | -0,79% | US$8.965.380 | US$197.021 | 833.529.964 HAI |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.