Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Quantoz USDQ USDQ | US$0,9999 | 0,05% | 0,06% | US$7.979.183 | US$27.963.965 | 7.980.049 USDQ |
| 1202 |  Synternet SYNT | US$0,01219 | -4,65% | 0,83% | US$7.989.724 | US$1.479.527 | 655.416.563 SYNT |
| 1203 |  Augur REP | US$0,7249 | 1,06% | 4,48% | US$7.974.096 | US$123.238 | 11.000.000 REP |
| 1204 |  Altura ALU | US$0,008099 | 21,36% | 59,39% | US$8.017.843 | US$6.640.366 | 990.000.000 ALU |
| 1205 |  fanC FANC | US$0,005797 | -3,37% | -15,46% | US$7.892.737 | US$1.838.245 | 1.361.598.882 FANC |
| 1206 |  Stake DAO SDT | US$0,3318 | 5,59% | 26,41% | US$7.928.511 | US$22.353,36 | 23.896.735 SDT |
| 1207 |  WhiteCoin XWC | US$0,01033 | -0,55% | -1,56% | US$7.892.975 | US$183.531 | 764.324.623 XWC |
| 1208 |  trac (Ordinals) TRAC | US$0,3711 | -2,39% | 20,02% | US$7.793.830 | US$654.328 | 21.000.000 TRAC |
| 1209 |  Port3 Network PORT3 | US$0,02197 | -1,45% | -14,90% | US$7.777.152 | US$2.681.189 | 353.961.584 PORT3 |
| 1210 |  Nasdaq666 NDQ | US$0,008228 | -20,95% | 0,00% | US$8.227.599 | US$2.327.519 | 1.000.000.000 NDQ |
| 1211 |  Chrono.tech TIME | US$10,93 | -0,71% | 3,36% | US$7.758.554 | US$285.137 | 710.113 TIME |
| 1212 |  NodeOps NODE | US$0,05714 | 4,26% | 25,15% | US$7.621.322 | US$17.951.485 | 133.390.828 NODE |
| 1213 |  Cellframe CELL | US$0,2672 | 0,22% | -0,81% | US$7.642.229 | US$563.774 | 28.599.168 CELL |
| 1214 |  Ultiverse ULTI | US$0,001504 | -0,51% | 3,02% | US$7.609.491 | US$4.716.191 | 5.058.889.988 ULTI |
| 1215 |  Tenset 10SET | US$0,05427 | -6,25% | -0,03% | US$7.586.090 | US$228.788 | 139.773.555 10SET |
| 1216 |  Persistence One XPRT | US$0,03536 | -1,56% | -5,73% | US$7.544.060 | US$603.279 | 213.368.953 XPRT |
| 1217 |  Abelian ABEL | US$0,07238 | 0,04% | -1,22% | US$7.490.355 | US$91.488,95 | 103.481.088 ABEL |
| 1218 |  iMe Lab LIME | US$0,009932 | 0,68% | 12,53% | US$7.492.135 | US$453.923 | 754.341.628 LIME |
| 1219 |  Cryptocurrency Coin CRYPTO | US$0,007424 | 15,06% | -23,51% | US$7.423.909 | US$298.604 | 999.977.313 CRYPTO |
| 1220 |  Aleph Zero AZERO | US$0,02782 | -5,13% | 7,40% | US$7.420.480 | US$286.827 | 266.778.951 AZERO |
| 1221 |  ICB Network ICBX | US$0,0003826 | -3,52% | -7,51% | US$7.380.610 | US$362.522 | 19.292.413.946 ICBX |
| 1222 |  Alpaca Finance ALPACA | US$0,04900 | 5,61% | 257,65% | US$7.432.519 | US$3.809.654 | 151.668.642 ALPACA |
| 1223 |  SaitaChain Coin STC | US$0,0001651 | 18,30% | -55,64% | US$7.386.496 | US$59.804,84 | 44.735.954.500 STC |
| 1224 |  Atletico De Madrid Fan Token ATM | US$1,06 | 0,20% | 1,85% | US$7.384.728 | US$2.195.042 | 6.949.527 ATM |
| 1225 |  ALEX Lab ALEX | US$0,01219 | 1,73% | -8,72% | US$7.390.431 | US$1.115.492 | 606.489.877 ALEX |
| 1226 |  FEED EVERY GORILLA FEG | US$0,00008768 | -0,52% | 10,12% | US$7.373.523 | US$506.941 | 84.096.893.607 FEG |
| 1227 |  ALTAVA TAVA | US$0,01050 | -1,65% | -0,73% | US$7.307.815 | US$576.943 | 695.877.944 TAVA |
| 1228 |  Byte BYTE | US$0,000007600 | 24,57% | 140,99% | US$7.330.321 | US$247.908 | 964.467.033.477 BYTE |
| 1229 |  Saito SAITO | US$0,003673 | 12,16% | 37,66% | US$7.270.587 | US$73.578,50 | 1.979.292.275 SAITO |
| 1230 |  Shrapnel SHRAP | US$0,004763 | -3,10% | -4,12% | US$7.266.845 | US$175.060 | 1.525.848.050 SHRAP |
| 1231 |  Bitcoin Wizards WZRD | US$0,3436 | 0,00% | -19,34% | US$7.215.458 | - | 21.000.000 WZRD |
| 1232 |  Colony CLY | US$0,06391 | 4,95% | 4,60% | US$7.201.427 | US$122.990 | 112.688.707 CLY |
| 1233 |  Minima MINIMA | US$0,01787 | 6,93% | -16,08% | US$7.197.146 | US$209.289 | 402.666.667 MINIMA |
| 1234 |  BTSE Token BTSE | US$1,64 | 0,40% | -1,38% | US$7.154.727 | US$3.242.408 | 4.354.711 BTSE |
| 1235 |  BOTIFY BOTIFY | US$0,007108 | 11,91% | -25,27% | US$7.107.017 | US$1.916.002 | 999.889.198 BOTIFY |
| 1236 |  Pixer Eternity PXT | US$0,002282 | -7,67% | -8,38% | US$7.127.065 | US$103.748 | 3.123.821.707 PXT |
| 1237 |  OVR OVR | US$0,1398 | 9,64% | 38,47% | US$7.127.362 | US$442.765 | 50.994.674 OVR |
| 1238 |  AirSwap AST | US$0,04096 | -2,44% | -1,70% | US$7.146.472 | US$347.599 | 174.479.533 AST |
| 1239 |  Pepes Dog ZEUS | US$0,00000002000 | 2,97% | -47,38% | US$7.115.712 | US$1.252.757 | 420.690.000.000.000 ZEUS |
| 1240 |  Mode MODE | US$0,002829 | -3,40% | 32,09% | US$7.071.797 | US$2.022.079 | 2.500.000.009 MODE |
| 1241 |  Swarm Markets SMT | US$0,08324 | -0,25% | 51,78% | US$6.987.302 | US$181.644 | 83.939.497 SMT |
| 1242 |  AC Milan Fan Token ACM | US$0,8194 | -0,59% | 0,74% | US$6.981.529 | US$1.865.340 | 8.519.828 ACM |
| 1243 |  Venus DAI vDAI | US$0,02542 | 0,03% | 0,11% | US$6.980.105 | - | 274.537.625 vDAI |
| 1244 |  Allo RWA | US$0,003878 | -4,18% | -1,40% | US$6.980.522 | US$3.614.140 | 1.800.000.000 RWA |
| 1245 |  KAN KAN | US$0,0007014 | -0,19% | 0,46% | US$6.775.034 | US$187.251 | 9.659.651.312 KAN |
| 1246 |  Tectonic TONIC | US$0,00000003000 | 6,61% | 6,72% | US$6.942.251 | US$29.002,32 | 247.733.879.909.099 TONIC |
| 1247 |  Giant Mammoth GMMT | US$0,004023 | -1,97% | 2,30% | US$6.894.421 | US$941.561 | 1.713.747.017 GMMT |
| 1248 |  DACXI DXI | US$0,0007824 | 11,89% | -10,58% | US$7.042.000 | US$389.382 | 9.000.000.000 DXI |
| 1249 |  NuNet NTX | US$0,01363 | 6,63% | 12,88% | US$6.872.214 | US$96.171,96 | 504.084.665 NTX |
| 1250 |  ORBIT GRIFT | US$0,006842 | -8,87% | -13,26% | US$6.841.810 | US$3.118.871 | 999.990.143 GRIFT |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.