Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MAGA (maga-hat.vip) MAGA | US$0,00001198 | 4,59% | 9,85% | US$4.674.246 | US$3.266.808 | 390.258.895.840 MAGA |
| 1402 |  CrossFi XFI | US$0,07711 | 0,49% | -4,16% | US$4.656.220 | US$903.731 | 60.384.715 XFI |
| 1403 |  Tron Bull BULL | US$0,004898 | 17,05% | 10,61% | US$4.654.231 | US$52.639,77 | 950.275.472 BULL |
| 1404 |  Atlas Navi NAVI | US$0,02873 | 1,24% | -3,37% | US$4.645.596 | US$207.092 | 161.706.684 NAVI |
| 1405 |  Kwenta KWENTA | US$16,59 | 50,28% | 61,19% | US$7.162.096 | US$145.126 | 431.809 KWENTA |
| 1406 |  MILLI MILLI | US$0,00001759 | 9,42% | 52,41% | US$4.625.020 | US$138.927 | 263.000.052.729 MILLI |
| 1407 |  First Convicted Raccon Fred FRED | US$0,004586 | 0,32% | -15,73% | US$4.584.685 | US$918.695 | 999.817.667 FRED |
| 1408 |  Privasea AI PRAI | US$0,02237 | 10,89% | 11,02% | US$4.608.711 | US$3.419.020 | 206.035.500 PRAI |
| 1409 |  BOSagora BOA | US$0,008207 | -4,56% | -1,55% | US$4.581.490 | US$752.995 | 558.211.540 BOA |
| 1410 |  Moonchain MXC | US$0,001523 | -3,59% | -15,81% | US$4.549.200 | US$1.317.609 | 2.987.283.948 MXC |
| 1411 |  Handshake HNS | US$0,006816 | 0,55% | 4,76% | US$4.562.125 | US$153.309 | 669.295.843 HNS |
| 1412 |  Project WITH WIKEN | US$0,004357 | -0,94% | -1,35% | US$4.588.415 | US$278.164 | 1.053.023.953 WIKEN |
| 1413 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4310 | -9,79% | -10,12% | US$4.559.316 | US$4.823,65 | 10.578.424 BFIC |
| 1414 |  Decentrawood DEOD | US$0,01003 | -0,73% | 21,70% | US$4.558.255 | US$237.884 | 454.346.496 DEOD |
| 1415 |  Gaimin GMRX | US$0,0001101 | 6,12% | -8,56% | US$4.551.150 | US$117.783 | 41.342.153.477 GMRX |
| 1416 |  Strawberry AI BERRY | US$0,04542 | -0,83% | 15,90% | US$4.542.169 | US$55.675,25 | 100.000.000 BERRY |
| 1417 |  MAD MAD | US$0,000004540 | -1,13% | 13,90% | US$4.543.327 | US$681.066 | 999.978.113.474 MAD |
| 1418 |  FONSmartChain FON | US$0,2669 | -1,09% | 5,36% | US$4.529.802 | US$80.516,56 | 16.973.562 FON |
| 1419 |  Shrub SHRUB | US$0,004741 | -7,61% | -6,98% | US$4.466.483 | US$535.291 | 942.181.551 SHRUB |
| 1420 |  KardiaChain KAI | US$0,0009331 | 4,84% | -5,38% | US$4.455.571 | US$110.031 | 4.775.000.000 KAI |
| 1421 |  RWA Inc. RWAINC | US$0,01096 | 23,22% | 33,29% | US$4.486.931 | US$1.094.058 | 409.403.832 RWAINC |
| 1422 |  BOB (ETH) BOB | US$0,000006450 | -2,54% | 6,44% | US$4.444.972 | US$392.445 | 689.127.646.403 BOB |
| 1423 |  CatCoin CAT | - | 2,83% | 11,18% | US$4.445.290 | US$502.950 | 50.000.000.000.000.000 CAT |
| 1424 |  QuadrantProtocol EQUAD | US$0,004444 | 2,77% | 43,79% | US$4.444.016 | US$8,10 | 1.000.000.000 EQUAD |
| 1425 |  Sipher SIPHER | US$0,04935 | -6,51% | 50,75% | US$4.428.503 | US$5.139,01 | 89.745.088 SIPHER |
| 1426 |  ARC ARC | US$0,004755 | -3,39% | -0,56% | US$4.402.461 | US$64.091,21 | 925.813.258 ARC |
| 1427 |  Bitcoin Diamond BCD | US$0,02359 | -1,61% | 575,85% | US$4.399.482 | - | 186.492.898 BCD |
| 1428 |  Doge Eat Doge OMNOM | US$0,00000001000 | -2,11% | 19,80% | US$4.388.733 | US$66.266,92 | 310.000.000.000.000 OMNOM |
| 1429 |  Cryptify AI CRAI | US$0,004545 | 23,21% | 18,32% | US$4.386.166 | US$85.736,95 | 965.000.000 CRAI |
| 1430 |  apM Coin APM | US$0,002863 | -0,35% | -1,41% | US$4.352.963 | US$140.561 | 1.520.400.320 APM |
| 1431 |  Divi DIVI | US$0,001001 | -0,08% | -4,91% | US$4.365.822 | US$55.242,86 | 4.360.294.996 DIVI |
| 1432 |  Tottenham Hotspur Fan Token SPURS | US$0,4628 | -2,05% | 1,06% | US$4.350.388 | US$923.819 | 9.399.817 SPURS |
| 1433 |  Blocery BLY | US$0,004501 | -0,52% | -1,16% | US$4.329.104 | US$564.051 | 961.766.662 BLY |
| 1434 |  OpenChat CHAT | US$0,1458 | -1,89% | 0,39% | US$4.367.127 | US$128.355 | 29.948.057 CHAT |
| 1435 |  Symbiosis SIS | US$0,07077 | 0,78% | -5,58% | US$4.343.178 | US$511.071 | 61.367.996 SIS |
| 1436 |  Patriot PATRIOT | US$0,0004341 | 2,63% | -5,87% | US$4.340.855 | US$160.706 | 10.000.000.000 PATRIOT |
| 1437 |  Fluence FLT | US$0,04822 | -2,41% | 2,90% | US$4.360.247 | US$323.352 | 90.433.243 FLT |
| 1438 |  Komodo KMD | US$0,03170 | -0,26% | -6,45% | US$4.310.112 | US$1.664.561 | 135.953.876 KMD |
| 1439 |  Coupon Assets CA | US$0,4446 | -7,02% | -14,09% | US$4.299.615 | US$2.661.560 | 9.671.260 CA |
| 1440 |  Multibit MUBI | US$0,004525 | -0,64% | 12,11% | US$4.298.432 | US$1.739.791 | 950.000.000 MUBI |
| 1441 |  Somnium Space Cubes CUBE | US$0,3426 | -3,68% | 6,41% | US$4.281.991 | US$3.130,79 | 12.500.000 CUBE |
| 1442 |  LIQUIDIUM•TOKEN LIQ | US$0,1956 | 0,67% | -0,76% | US$4.269.554 | US$150.393 | 21.827.261 LIQ |
| 1443 |  PRIZM PZM | US$0,0009756 | 4,08% | 11,36% | US$4.263.629 | US$2.189,75 | 4.370.103.000 PZM |
| 1444 |  Nya NYA | US$0,0000001200 | 2,76% | 12,79% | US$4.243.645 | US$10.903,54 | 35.234.152.874.088 NYA |
| 1445 |  Warped Games WARPED | US$0,0007346 | -0,52% | 9,13% | US$4.241.051 | - | 5.773.161.331 WARPED |
| 1446 |  Hive Intelligence HINT | US$0,009228 | 11,59% | 20,11% | US$4.248.507 | US$1.102.801 | 460.375.000 HINT |
| 1447 |  Trias Token (New) TRIAS | US$0,8494 | -5,09% | -8,14% | US$4.247.101 | US$260.861 | 5.000.000 TRIAS |
| 1448 |  DeFiChain DFI | US$0,005212 | 3,04% | -0,46% | US$4.320.697 | US$49.872,74 | 828.938.980 DFI |
| 1449 |  Levana Protocol LVN | US$0,005533 | -96,27% | -20,84% | US$4.211.969 | US$1.043.522 | 761.265.394 LVN |
| 1450 |  Kima Network KIMA | US$0,08040 | -2,34% | 5,05% | US$4.211.739 | US$295.131 | 52.387.089 KIMA |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.