Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  NuriTopia NBLU | US$0,001988 | 0,62% | 2,84% | US$3.779.267 | US$155.530 | 1.901.196.590 NBLU |
| 1502 |  Eesee ESE | US$0,007067 | 0,57% | 0,95% | US$3.776.873 | US$1.025.931 | 534.404.641 ESE |
| 1503 |  Shido Network SHIDO | US$0,0002014 | -0,92% | 12,72% | US$3.775.489 | US$123.372 | 18.747.844.370 SHIDO |
| 1504 |  GemHUB GHUB | US$0,03472 | 5,02% | 5,65% | US$3.771.369 | US$154.898 | 108.618.321 GHUB |
| 1505 |  SP500 tokenized ETF (xStock) SPYX | US$628,09 | 0,55% | 0,35% | US$3.768.427 | US$9.617.545 | 6.000 SPYX |
| 1506 |  Storm Trade STORM | US$0,01460 | 1,27% | -6,66% | US$3.768.868 | US$454.541 | 258.229.085 STORM |
| 1507 |  Shiden Network SDN | US$0,05560 | -2,47% | 1,05% | US$3.721.178 | US$82.633,16 | 66.931.909 SDN |
| 1508 |  Celo Euro CEUR | US$1,16 | -0,34% | -0,88% | US$3.756.840 | US$736.296 | 3.237.145 CEUR |
| 1509 |  Acolyte by Virtuals ACOLYT | US$0,003868 | -14,45% | -37,43% | US$3.744.030 | US$130.723 | 967.860.598 ACOLYT |
| 1510 |  LUCE LUCE | US$0,003721 | -6,69% | -25,18% | US$3.720.991 | US$3.173.794 | 999.999.996 LUCE |
| 1511 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | -5,20% | -33,92% | US$2.368.077 | US$782.554 | 420.690.000.000.000 ZEUS |
| 1512 |  Shido ETH SHIDO | US$0,0002088 | 0,82% | 17,97% | US$3.720.536 | - | 17.822.044.732 SHIDO |
| 1513 |  ICHI ICHI | US$0,3960 | 3,81% | -1,55% | US$3.709.701 | US$6.854,56 | 9.368.404 ICHI |
| 1514 |  Pwease PWEASE | US$0,003703 | 1,99% | -20,67% | US$3.702.568 | US$5.590.415 | 999.923.144 PWEASE |
| 1515 |  PoSciDonDAO SCI | US$1,06 | 13,26% | 55,89% | US$3.772.848 | US$155.706 | 3.566.673 SCI |
| 1516 |  zkRace ZERC | US$0,03082 | -0,32% | -0,05% | US$3.698.338 | US$211.656 | 120.000.000 ZERC |
| 1517 |  saffron.finance SFI | US$40,38 | -1,90% | 22,09% | US$3.691.466 | US$564.321 | 91.423 SFI |
| 1518 |  RENEC RENEC | US$0,1028 | 0,60% | 2,65% | US$3.690.348 | - | 35.895.005 RENEC |
| 1519 |  TON Station MRSOON | US$0,00005368 | 73,78% | 64,64% | US$3.720.826 | US$1.589.373 | 69.312.732.161 MRSOON |
| 1520 |  Matrix AI Network MAN | US$0,007892 | -1,28% | 9,00% | US$3.660.958 | US$210.623 | 463.857.798 MAN |
| 1521 |  Silencio SLC | US$0,0002098 | -0,21% | 7,68% | US$3.656.493 | US$270.261 | 17.427.933.245 SLC |
| 1522 |  ShareToken SHR | US$0,001531 | -14,03% | 11,09% | US$3.629.006 | US$164.142 | 2.370.272.782 SHR |
| 1523 |  donotfomoew MOEW | US$0,0005875 | 5,25% | 15,63% | US$3.642.524 | US$2.212.925 | 6.199.998.994 MOEW |
| 1524 |  Zenon ZNN | US$0,5743 | 3,03% | 7,21% | US$3.636.018 | - | 6.330.750 ZNN |
| 1525 |  Energi NRG | US$0,03659 | 0,09% | -10,73% | US$3.615.843 | US$149.244 | 98.831.662 NRG |
| 1526 |  SolCex SOLCEX | US$0,004605 | -0,57% | 25,46% | US$3.591.979 | US$35.149,50 | 780.000.000 SOLCEX |
| 1527 |  GensoKishi Metaverse MV | US$0,007718 | 3,90% | 14,54% | US$3.611.999 | US$784.254 | 467.997.117 MV |
| 1528 |  RealGOAT RGOAT | US$0,0000001700 | -0,09% | -6,48% | US$3.603.904 | US$84.107,72 | 21.000.000.000.000 RGOAT |
| 1529 |  Frodo the virtual samurai FROG | US$0,0007214 | -4,11% | 5,59% | US$3.607.209 | US$93.467,15 | 5.000.000.000 FROG |
| 1530 |  PlayDapp PDA | US$0,005751 | 1,41% | 4,17% | US$3.601.127 | US$478.096 | 626.219.571 PDA |
| 1531 |  Hydra HYDRA | US$0,1796 | 0,25% | -1,65% | US$3.584.153 | US$140.265 | 19.953.054 HYDRA |
| 1532 |  Worldwide USD WUSD | US$1,00 | 0,01% | 0,05% | US$3.582.442 | US$1.832.581 | 3.581.701 WUSD |
| 1533 |  AIntivirus AINTI | US$0,03872 | -7,43% | 1,99% | US$3.568.286 | US$462.058 | 92.144.606 AINTI |
| 1534 |  Lux LUX | US$0,003550 | 7,49% | 55,40% | US$3.550.220 | US$479.854 | 1.000.000.000 LUX |
| 1535 |  Obyte GBYTE | US$3,98 | 5,93% | 2,47% | US$3.549.376 | US$35.186,19 | 892.246 GBYTE |
| 1536 |  Bitcoin 2 BTC2 | US$0,1896 | -0,91% | -7,50% | US$3.480.712 | US$10.586,21 | 18.355.903 BTC2 |
| 1537 |  Orbitt Token ORBT | US$0,2353 | -0,16% | 0,60% | US$3.515.442 | US$839.435 | 14.940.000 ORBT |
| 1538 |  LIBRA LIBRA | US$0,01377 | -16,79% | -13,67% | US$3.532.102 | US$53.755,87 | 256.423.298 LIBRA |
| 1539 |  Koinos KOIN | US$0,04232 | -2,24% | 5,92% | US$3.523.817 | US$978,87 | 83.257.338 KOIN |
| 1540 |  Tesla tokenized stock (xStock) TSLAX | US$319,40 | -0,67% | 2,66% | US$3.513.219 | US$21.500.160 | 10.999 TSLAX |
| 1541 |  Shina Inu SHI | US$0,0000002900 | 0,25% | -0,13% | US$3.499.326 | US$322.150 | 12.215.422.502.184 SHI |
| 1542 |  ideax IDX | US$0,003708 | 0,88% | -2,50% | US$3.455.242 | US$15.948,46 | 931.803.327 IDX |
| 1543 |  Opus OPUS | US$0,003475 | -6,62% | -10,04% | US$3.475.067 | US$937.131 | 999.937.207 OPUS |
| 1544 |  POOH POOH | US$0,00000001000 | -1,71% | 9,45% | US$3.492.938 | US$196.833 | 420.690.000.000.000 POOH |
| 1545 |  Izumi Finance IZI | US$0,004407 | 0,69% | 4,25% | US$3.470.392 | US$359.240 | 787.400.000 IZI |
| 1546 |  Gracy GRACY | US$0,02113 | -1,18% | 2,18% | US$3.480.559 | US$358.330 | 164.750.050 GRACY |
| 1547 |  Router Protocol (New) ROUTE | US$0,007651 | 26,63% | 60,01% | US$3.463.203 | US$2.202.785 | 452.666.251 ROUTE |
| 1548 |  SMARDEX USDN USDN | US$0,9952 | -0,17% | -0,02% | US$3.459.408 | US$100,14 | 3.476.218 USDN |
| 1549 |  Rejuve.AI RJV | US$0,006090 | 4,54% | 12,08% | US$3.445.805 | US$568.361 | 565.833.103 RJV |
| 1550 |  HODL HODL | US$0,0003855 | 1,69% | 33,32% | US$3.422.061 | US$269.085 | 8.876.216.262 HODL |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.