Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Luckycoin LKY | US$0,3451 | 29,34% | 48,84% | US$4.166.162 | US$168.486 | 12.070.868 LKY |
| 1452 |  OpenGPU OGPU | US$0,2137 | 5,93% | 23,38% | US$4.197.682 | US$474.169 | 19.639.105 OGPU |
| 1453 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1454 |  Muse MUSE | US$8,17 | 1,46% | 7,89% | US$4.156.468 | US$116.208 | 508.554 MUSE |
| 1455 |  DexCheck AI DCK | US$0,006130 | -6,40% | -5,71% | US$4.157.245 | US$1.179.378 | 678.215.649 DCK |
| 1456 |  Renta Network RENTA | US$0,01259 | -0,85% | 15,49% | US$4.157.108 | US$95.985,44 | 330.222.275 RENTA |
| 1457 |  StupidCoin STUPID | US$0,004180 | 1,66% | -9,85% | US$4.158.499 | US$1.860.381 | 994.841.831 STUPID |
| 1458 |  Expand XZK | US$0,006233 | -0,84% | -2,19% | US$4.138.352 | US$318.353 | 663.962.765 XZK |
| 1459 |  LORDS LORDS | US$0,01936 | 6,66% | 35,35% | US$4.132.332 | - | 213.425.189 LORDS |
| 1460 |  Nura Labs NURA | US$0,0005135 | -10,62% | 5,48% | US$4.136.419 | US$1.027.073 | 8.054.700.000 NURA |
| 1461 |  Solama SOLAMA | US$0,006310 | 2,44% | 15,83% | US$4.126.003 | US$213.849 | 653.868.075 SOLAMA |
| 1462 |  Genopets GENE | US$0,05077 | -14,10% | -19,02% | US$4.121.155 | US$70.921,86 | 81.176.849 GENE |
| 1463 |  METAVERSE METAV | US$0,004110 | 1,66% | 8,87% | US$4.110.475 | US$426.430 | 1.000.000.000 METAV |
| 1464 |  Electra Protocol XEP | US$0,0002245 | -2,89% | 9,24% | US$4.092.278 | US$108.001 | 18.231.698.366 XEP |
| 1465 |  Mistery On Cro MERY | US$0,000009970 | 9,04% | 13,73% | US$4.088.684 | US$41.970,19 | 410.278.633.249 MERY |
| 1466 |  Karura KAR | US$0,03486 | 2,52% | 31,54% | US$4.067.089 | US$164.406 | 116.666.660 KAR |
| 1467 |  Welshcorgicoin WELSH | US$0,0004063 | 4,84% | 39,64% | US$4.062.741 | US$65.411,21 | 10.000.000.000 WELSH |
| 1468 |  IMPT IMPT | US$0,002972 | 2,19% | 11,67% | US$4.062.617 | US$494.226 | 1.367.146.528 IMPT |
| 1469 |  Decubate DCB | US$0,01068 | -0,20% | 6,95% | US$4.060.355 | US$222.891 | 380.028.488 DCB |
| 1470 |  Efinity Token EFI | US$0,04673 | 0,03% | 0,06% | US$4.061.499 | - | 86.915.139 EFI |
| 1471 |  CumRocket CUMMIES | US$0,003052 | -0,13% | 4,84% | US$4.030.031 | US$556.265 | 1.320.428.309 CUMMIES |
| 1472 |  Nash NEX | US$0,09250 | -0,22% | 4,15% | US$4.034.084 | - | 43.610.994 NEX |
| 1473 |  spinning cat OIIAOIIA | US$0,004050 | 0,94% | 16,57% | US$4.049.000 | US$299.932 | 999.807.328 OIIAOIIA |
| 1474 |  XOCIETY XO | US$0,007558 | -3,07% | -13,12% | US$4.005.787 | US$662.409 | 530.000.000 XO |
| 1475 |  Edwin EDWIN | US$0,003942 | 8,10% | 23,36% | US$3.942.326 | US$60.274,21 | 1.000.000.000 EDWIN |
| 1476 |  Credefi CREDI | US$0,005307 | -9,07% | 5,35% | US$3.972.402 | US$282.050 | 748.573.880 CREDI |
| 1477 |  Akita Inu AKITA | US$0,00000006000 | 2,88% | 11,54% | US$3.989.290 | US$225.435 | 68.071.541.209.831 AKITA |
| 1478 |  SingularityDAO SDAO | US$0,04772 | 18,87% | -1,78% | US$3.948.183 | US$2.696,58 | 82.733.204 SDAO |
| 1479 |  Troll (troll.run) TROLL | - | 0,02% | 9,80% | US$3.962.516 | US$257.830 | 960.420.000.000.000 TROLL |
| 1480 |  nomnom NOMNOM | US$0,004090 | 5,06% | 32,82% | US$3.956.274 | US$200.454 | 967.206.795 NOMNOM |
| 1481 |  Broak on Base BROAK | US$0,006384 | -16,48% | 23,36% | US$3.948.896 | US$532.219 | 618.540.783 BROAK |
| 1482 |  LIKE LIKE | US$0,01187 | 2,37% | 4,72% | US$3.930.071 | US$675.425 | 331.159.918 LIKE |
| 1483 |  QuantumCoin Q | US$0,0000002300 | 0,56% | 2,98% | US$3.921.607 | US$29.202,38 | 17.080.957.937.149 Q |
| 1484 |  Quantoz EURQ EURQ | US$1,16 | -0,16% | -0,58% | US$3.901.763 | US$8.159.603 | 3.350.265 EURQ |
| 1485 |  Serum SRM | US$0,01484 | 7,94% | 15,76% | US$3.906.174 | US$236.607 | 263.244.669 SRM |
| 1486 |  Koala AI KOKO | US$0,0000004200 | -4,53% | -7,27% | US$3.824.684 | US$441.843 | 9.110.383.747.597 KOKO |
| 1487 |  Echo Protocol ECHO | US$0,01873 | 0,35% | -54,41% | US$3.898.613 | US$3.994.646 | 208.150.000 ECHO |
| 1488 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1489 |  BitShares BTS | US$0,001289 | 0,57% | 11,27% | US$3.861.160 | US$188.936 | 2.995.060.000 BTS |
| 1490 |  Pollux Coin POX | US$0,1147 | 10,86% | 13,20% | US$3.804.624 | US$106.023 | 33.176.887 POX |
| 1491 |  Kin KIN | US$0,000001400 | 1,39% | 18,41% | US$3.855.569 | US$73.220,23 | 2.757.861.681.637 KIN |
| 1492 |  LABEL AI LBL | US$0,001422 | 2,00% | 1,95% | US$3.836.418 | US$52.791,32 | 2.697.909.680 LBL |
| 1493 |  Brainlet BRAINLET | US$0,004040 | 2,50% | -13,06% | US$3.849.803 | US$533.379 | 952.905.541 BRAINLET |
| 1494 |  Okratech Token ORT | US$0,004681 | -6,33% | 16,64% | US$3.823.059 | US$560.817 | 816.719.845 ORT |
| 1495 |  ParagonsDAO PDT | US$0,02716 | 0,05% | 2,55% | US$3.829.728 | - | 140.989.779 PDT |
| 1496 |  Non-Playable Coin Solana NPCS | US$0,003937 | -5,69% | -20,89% | US$3.817.666 | US$190.218 | 969.714.773 NPCS |
| 1497 |  Moon Tropica CAH | US$1,71 | -0,83% | -4,25% | US$3.817.347 | - | 2.236.269 CAH |
| 1498 |  Morpheus.Network MNW | US$0,07942 | -1,21% | 4,36% | US$3.804.213 | US$32.740,81 | 47.897.218 MNW |
| 1499 |  Numerico NWC | US$0,02525 | 0,61% | 7,32% | US$3.797.907 | US$158.543 | 150.400.834 NWC |
| 1500 |  Push Protocol PUSH | US$0,04206 | -0,60% | 0,78% | US$3.795.704 | US$1.477.088 | 90.236.482 PUSH |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.