Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Fei USD FEI | US$0,9907 | 0,11% | 0,53% | US$3.451.677 | US$85.291,33 | 3.484.155 FEI |
| 1552 |  Konnect KCT | US$0,0004822 | -5,21% | -24,27% | US$3.455.694 | US$163.085 | 7.166.666.705 KCT |
| 1553 |  AmonD AMON | US$0,0004793 | 0,44% | -10,57% | US$3.439.786 | US$32,11 | 7.176.499.999 AMON |
| 1554 |  Ctrl Wallet CTRL | US$0,01683 | 1,97% | 157,41% | US$3.432.673 | - | 203.925.701 CTRL |
| 1555 |  Portugal National Team Fan Token POR | US$0,8371 | -1,32% | -0,53% | US$3.430.484 | US$408.735 | 4.097.937 POR |
| 1556 |  Robonomics.network XRT | US$2,00 | 5,61% | -0,38% | US$3.416.326 | US$24.862,54 | 1.704.624 XRT |
| 1557 |  KIRA KEX | US$0,01664 | 2,80% | 4,83% | US$3.420.987 | US$92.167,31 | 205.566.066 KEX |
| 1558 |  VNX Euro VEUR | US$1,16 | 0,16% | -1,10% | US$3.406.166 | US$744.771 | 2.933.083 VEUR |
| 1559 |  Netvrk NETVR | US$0,03406 | 0,28% | 14,79% | US$3.406.384 | US$199.374 | 100.000.000 NETVR |
| 1560 |  BASE BASE | US$0,000003640 | 10,63% | 10,59% | US$3.386.476 | US$20.843,41 | 929.459.163.372 BASE |
| 1561 |  MASQ MASQ | US$0,09888 | 1,39% | 17,94% | US$3.399.450 | US$2.528,99 | 34.379.475 MASQ |
| 1562 |  Upland (SPARKLET) SPARKLET | US$0,01630 | -0,20% | 1,43% | US$3.392.272 | US$365.799 | 208.091.347 SPARKLET |
| 1563 |  Dasha VVAIFU | US$0,003385 | 24,52% | 11,98% | US$3.362.245 | US$1.476.425 | 993.301.995 VVAIFU |
| 1564 |  Ctomorrow Platform CTP | US$0,002073 | 1,46% | 3,18% | US$3.379.639 | US$272.757 | 1.630.612.955 CTP |
| 1565 |  Footballcoin (XFC) XFC | US$0,008525 | -0,08% | -0,91% | US$3.369.840 | US$42.908,87 | 395.267.969 XFC |
| 1566 |  Humanode HMND | US$0,02558 | -1,59% | 8,98% | US$3.371.009 | US$603.191 | 131.795.835 HMND |
| 1567 |  Rivalz Network RIZ | US$0,002921 | 2,20% | -9,24% | US$3.361.791 | US$687.350 | 1.150.957.788 RIZ |
| 1568 |  CHADETTE CHADETTE | US$0,003451 | 3,02% | 57,91% | US$3.337.960 | US$53.838,69 | 967.154.364 CHADETTE |
| 1569 |  Validity VAL | US$0,6603 | -0,25% | 2,89% | US$3.367.948 | US$26.230,66 | 5.101.015 VAL |
| 1570 |  Nodecoin NC | US$0,01889 | 0,16% | -1,66% | US$3.351.569 | US$3.890.725 | 177.472.445 NC |
| 1571 |  hehe HEHE | US$0,003946 | -0,12% | -12,21% | US$3.316.890 | US$243.275 | 840.606.180 HEHE |
| 1572 |  DogeBonk DOBO | US$0,00000001000 | 3,24% | 5,53% | US$3.314.703 | - | 582.959.739.166.037 DOBO |
| 1573 |  Dingocoin DINGO | US$0,00002896 | 3,41% | 22,79% | US$3.305.621 | US$209.049 | 114.127.618.752 DINGO |
| 1574 |  Artyfact ARTY | US$0,1698 | -0,36% | 13,56% | US$3.308.415 | US$2.493.415 | 19.480.227 ARTY |
| 1575 |  RabbitX RBX | US$0,003772 | 118,52% | 225,83% | US$3.310.222 | US$60.380,55 | 877.665.664 RBX |
| 1576 |  IBStoken IBS | US$0,0008195 | 0,52% | -0,67% | US$3.298.638 | US$91.351,75 | 4.025.015.200 IBS |
| 1577 |  E Money EMYC | US$0,02934 | 25,83% | 88,41% | US$3.297.796 | US$770.229 | 112.397.527 EMYC |
| 1578 |  Populous PPT | US$0,06182 | -1,60% | 13,76% | US$3.292.094 | US$352,99 | 53.252.246 PPT |
| 1579 |  Deeper Network DPR | US$0,001051 | 4,99% | 9,42% | US$3.299.808 | US$116.932 | 3.140.894.913 DPR |
| 1580 |  Djed DJED | US$1,00 | 0,44% | 0,04% | US$3.309.530 | US$213.579 | 3.293.404 DJED |
| 1581 |  IMGN Labs IMGN | US$0,003848 | 3,74% | 15,97% | US$3.272.521 | US$83.992,38 | 850.521.771 IMGN |
| 1582 |  GMCoin GMCOIN | US$0,07930 | 2,41% | -9,88% | US$3.265.760 | US$50.815,62 | 41.183.481 GMCOIN |
| 1583 |  Fric FRIC | US$0,003265 | -6,33% | 34,36% | US$3.264.761 | US$440.133 | 999.992.771 FRIC |
| 1584 |  Bitboard BB | US$0,0007469 | -7,82% | -16,70% | US$3.290.041 | US$426.679 | 4.404.938.066 BB |
| 1585 |  ZeroLend ZERO | US$0,00005904 | -4,31% | 76,07% | US$3.239.638 | US$1.381.609 | 54.868.247.451 ZERO |
| 1586 |  SpookySwap BOO | US$0,3449 | 15,92% | 115,66% | US$3.239.357 | US$70.895,96 | 9.390.930 BOO |
| 1587 |  Doodipals DOODI | US$0,003214 | 16,09% | 43,75% | US$3.213.628 | US$4.698.815 | 1.000.000.000 DOODI |
| 1588 |  Celsius CEL | US$0,08519 | -1,12% | 1,42% | US$3.213.446 | US$752.012 | 37.720.111 CEL |
| 1589 |  LUCA LUCA | US$0,5803 | -0,53% | -11,68% | US$3.210.820 | US$170.778 | 5.532.770 LUCA |
| 1590 |  Common Wealth WLTH | US$0,003817 | 3,92% | 29,55% | US$3.208.290 | US$263.446 | 840.619.075 WLTH |
| 1591 |  OFFICIAL K-POP KPOP | US$0,0005008 | -5,21% | 0,00% | US$3.205.354 | US$781.359 | 6.400.000.000 KPOP |
| 1592 |  WOM Protocol WOM | US$0,01635 | 0,69% | 0,38% | US$3.155.663 | US$317.527 | 193.000.000 WOM |
| 1593 |  Muhdo Hub DNA | US$0,001839 | 2,48% | 16,63% | US$3.181.908 | US$30.808,34 | 1.730.632.356 DNA |
| 1594 |  League of Traders LOT | US$0,02111 | -4,37% | -2,04% | US$3.166.580 | US$2.655.754 | 150.000.000 LOT |
| 1595 |  TRVL (Dtravel) TRVL | US$0,007580 | 4,66% | 30,13% | US$3.158.294 | US$436.161 | 416.648.589 TRVL |
| 1596 |  Trabzonspor Fan Token TRA | US$0,4458 | -0,08% | 1,74% | US$3.155.651 | US$400.800 | 7.079.065 TRA |
| 1597 |  Wownero WOW | US$0,03622 | 4,21% | 3,64% | US$3.150.565 | US$3.491,88 | 86.974.537 WOW |
| 1598 |  Swash SWASH | US$0,003161 | -1,49% | 0,45% | US$3.145.442 | US$83.649,64 | 994.960.022 SWASH |
| 1599 |  Crash CRASH | US$0,003178 | -3,60% | 27,35% | US$3.108.811 | US$18.892,29 | 978.237.337 CRASH |
| 1600 |  Chihuahua HUAHUA | US$0,00003320 | 6,53% | 19,27% | US$3.106.213 | US$652.255 | 93.550.000.000 HUAHUA |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.