Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SelfKey KEY | US$0,0004108 | -10,01% | 11,92% | US$2.464.688 | US$624.734 | 5.999.999.954 KEY |
| 1702 |  Crypto Asset Governance Alliance CAGA | US$0,00003999 | -0,19% | -0,50% | US$2.458.890 | US$86.969,46 | 61.492.072.802 CAGA |
| 1703 |  Fuse FUSE | US$0,01119 | 0,09% | 10,61% | US$2.461.319 | US$628.567 | 219.882.167 FUSE |
| 1704 |  Shiba Predator QOM | - | 3,34% | 6,22% | US$2.442.092 | US$3.264,94 | 599.886.333.333.333 QOM |
| 1705 |  Harold HAROLD | US$0,003099 | 29,74% | 6,98% | US$2.438.661 | US$31.388,68 | 787.005.431 HAROLD |
| 1706 |  FOMO (fomo.fund) FOMO | US$0,00002432 | -13,40% | 62,81% | US$2.431.650 | US$199.112 | 99.987.000.000 FOMO |
| 1707 |  ISLAND Token ISLAND | US$0,01382 | 2,77% | 21,92% | US$2.438.476 | US$1.163.738 | 176.504.396 ISLAND |
| 1708 |  Waffles Davincij15's Cat $WAFFLES | US$0,002715 | -3,88% | 21,48% | US$2.428.338 | US$123.293 | 894.466.543 $WAFFLES |
| 1709 |  Crypton CRP | US$0,2309 | 0,03% | -4,17% | US$2.423.805 | US$198.491 | 10.499.252 CRP |
| 1710 |  Optimus AI OPTI | US$0,02544 | 8,05% | 18,80% | US$2.417.651 | US$142.151 | 95.034.939 OPTI |
| 1711 |  Woman Yelling At Cat WYAC | US$0,002441 | 4,06% | 25,62% | US$2.416.434 | US$12.764,54 | 989.975.296 WYAC |
| 1712 |  Peezy 0x69 PEEZY | US$0,000007850 | 10,40% | 26,78% | US$2.400.695 | US$306.765 | 305.650.329.936 PEEZY |
| 1713 |  Ta-da TADA | US$0,003494 | 0,67% | -10,11% | US$2.395.898 | US$104.796 | 685.659.570 TADA |
| 1714 |  Æternity AE | US$0,006184 | 0,54% | -5,76% | US$2.381.689 | US$92.954,40 | 385.106.898 AE |
| 1715 |  Cypherium CPH | US$0,006182 | -0,36% | -15,17% | US$2.367.451 | US$60.876,49 | 382.951.230 CPH |
| 1716 |  Gui Inu GUI | US$0,000004260 | -0,61% | -10,17% | US$2.367.610 | US$245.661 | 555.895.061.727 GUI |
| 1717 |  Solcasino Token SCS | US$0,001921 | 1,77% | 0,31% | US$2.356.534 | US$11.643,94 | 1.226.945.031 SCS |
| 1718 |  Keep3rV1 KP3R | US$5,55 | 3,52% | 13,48% | US$2.360.230 | US$181.262 | 425.178 KP3R |
| 1719 |  Nuco.cloud NCDT | US$0,04677 | 11,19% | 28,01% | US$2.338.289 | US$231.952 | 50.000.000 NCDT |
| 1720 |  Tune.FM JAM | US$0,00007971 | 9,27% | 15,09% | US$2.368.027 | US$43.746,93 | 29.709.130.676 JAM |
| 1721 |  Unibright UBT | US$0,01542 | -7,35% | -6,20% | US$2.313.696 | US$4.670,63 | 149.999.999 UBT |
| 1722 |  RingDAO RING | US$0,001350 | 2,72% | 15,88% | US$2.307.980 | US$70.890,43 | 1.709.866.468 RING |
| 1723 |  Attila ATT | US$0,001395 | -0,19% | -0,36% | US$2.301.075 | US$41,71 | 1.650.000.000 ATT |
| 1724 |  Universe Boss Coin UBC | US$0,002301 | -0,71% | -1,23% | US$2.300.824 | US$190.685 | 1.000.000.000 UBC |
| 1725 |  MongCoin $MONG | - | 3,25% | 9,14% | US$2.290.381 | US$143.568 | 581.196.039.603.956 $MONG |
| 1726 |  Elon Trump Fart ETF500 | US$0,002282 | -2,10% | -14,22% | US$2.281.917 | US$71.262,92 | 999.961.167 ETF500 |
| 1727 |  Permission Coin ASK | US$0,0001409 | 1,44% | 4,53% | US$2.277.675 | US$80.973,42 | 16.166.619.298 ASK |
| 1728 |  Talken TALK | US$0,008669 | 5,53% | 18,84% | US$2.397.901 | US$189.411 | 276.617.007 TALK |
| 1729 |  OSCAR OSCAR | US$0,002525 | 13,26% | 16,08% | US$2.256.528 | US$603.268 | 893.798.748 OSCAR |
| 1730 |  REVV REVV | US$0,001900 | 2,55% | 54,67% | US$2.262.141 | US$97.073,66 | 1.190.694.705 REVV |
| 1731 |  GameZone GZONE | US$0,002677 | 5,54% | 4,28% | US$2.248.700 | US$90.249,01 | 840.117.285 GZONE |
| 1732 |  AGON Agent AGON | US$0,002251 | -3,81% | -12,22% | US$2.250.967 | US$4.131.802 | 1.000.000.000 AGON |
| 1733 |  Banano BAN | US$0,001395 | -4,97% | -4,29% | US$2.237.328 | US$4.517,47 | 1.603.995.936 BAN |
| 1734 |  BABB BAX | US$0,00002814 | -3,33% | -2,42% | US$2.213.192 | US$12.179,13 | 78.659.947.394 BAX |
| 1735 |  Freya by Virtuals FREYA | US$0,004036 | -4,66% | -8,20% | US$2.242.126 | US$12.131,34 | 555.503.496 FREYA |
| 1736 |  Ski Mask Cat SKICAT | US$0,002229 | 11,95% | 61,91% | US$2.207.203 | US$146.700 | 990.154.868 SKICAT |
| 1737 |  EverRise RISE | US$0,00003483 | 2,56% | 10,08% | US$2.225.103 | US$808,54 | 63.879.000.000 RISE |
| 1738 |  DeHub DHB | US$0,0005457 | 3,18% | 42,06% | US$2.223.945 | - | 4.075.792.623 DHB |
| 1739 |  Lattice Token LTX | US$0,07696 | -0,64% | 1,70% | US$2.205.218 | US$30.645,19 | 28.653.896 LTX |
| 1740 |  Xaya CHI | US$0,03878 | 3,42% | 3,65% | US$2.215.501 | US$1.102,43 | 57.128.035 CHI |
| 1741 |  Tevaera TEVA | US$0,004515 | -2,99% | -33,53% | US$2.211.955 | US$1.240.907 | 489.913.207 TEVA |
| 1742 |  Sharpe AI SAI | US$0,01989 | 20,09% | 34,47% | US$2.223.857 | US$1.747.279 | 111.821.649 SAI |
| 1743 |  SENATE SENATE | US$0,01722 | -12,90% | 138,75% | US$2.206.231 | US$78.711,14 | 128.104.381 SENATE |
| 1744 |  MagicCraft MCRT | US$0,0004364 | 1,83% | 6,02% | US$2.198.674 | US$526.875 | 5.038.275.907 MCRT |
| 1745 |  Hemule HEMULE | US$0,002246 | 2,53% | 36,85% | US$2.200.804 | US$290.995 | 979.998.588 HEMULE |
| 1746 |  Nodle NODL | US$0,0004088 | 3,75% | 103,21% | US$2.232.267 | US$129.232 | 5.460.495.425 NODL |
| 1747 |  BlueMove MOVE | US$0,01008 | -0,98% | -5,05% | US$2.191.454 | US$1.046,30 | 217.500.000 MOVE |
| 1748 |  Urolithin A URO | US$0,002178 | 7,92% | 8,61% | US$2.177.205 | US$3.727.821 | 999.522.399 URO |
| 1749 |  Didi Bam Bam DDBAM | US$0,1033 | 13,30% | 35,47% | US$2.168.840 | US$147.916 | 21.000.000 DDBAM |
| 1750 |  DEFIT DEFIT | US$0,06884 | 1,02% | 20,69% | US$2.159.661 | - | 31.372.499 DEFIT |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.