Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Octokn OTK | US$0,005772 | -8,01% | -17,32% | US$2.825.806 | US$50.082,15 | 489.529.439 OTK |
| 1652 |  DeBox BOX | US$0,008812 | -2,02% | -2,58% | US$2.815.099 | US$221.893 | 319.466.621 BOX |
| 1653 |  Sentio AI SEN | US$0,02837 | -2,81% | -5,72% | US$2.780.068 | US$474.847 | 98.000.000 SEN |
| 1654 |  catwifhat CWIF | US$0,00000009000 | -7,25% | 0,82% | US$2.735.955 | US$105.224 | 30.488.443.859.381 CWIF |
| 1655 |  HumainWeb3 DOME | US$0,0001458 | 2,40% | -3,40% | US$2.769.646 | US$650.619 | 18.998.841.067 DOME |
| 1656 |  MarsDAO MDAO | US$0,03922 | -1,00% | -0,57% | US$2.768.632 | US$251.610 | 70.599.020 MDAO |
| 1657 |  Russell RUSSELL | US$0,002956 | 63,97% | 64,52% | US$2.870.516 | US$595.871 | 970.983.463 RUSSELL |
| 1658 |  TERMINUS TERMINUS | US$0,02759 | 2,46% | 4,60% | US$2.759.313 | US$521.372 | 100.000.000 TERMINUS |
| 1659 |  Tether Gold Tokens XAUT0 | US$3.323,14 | -0,84% | 0,47% | US$2.733.674 | US$395.793 | 823 XAUT0 |
| 1660 |  HAVAH HVH | US$0,001209 | 0,28% | 2,92% | US$2.732.294 | US$49.088,91 | 2.260.880.938 HVH |
| 1661 |  Radiant RXD | US$0,0002041 | 0,47% | -8,04% | US$2.722.705 | US$107.314 | 13.339.825.700 RXD |
| 1662 |  MicroStrategy tokenized stock (xStock) MSTRX | US$452,89 | -0,56% | 6,02% | US$2.717.303 | US$7.596.781 | 6.000 MSTRX |
| 1663 |  Napoli Fan Token NAP | US$0,6324 | 0,26% | 3,71% | US$2.731.489 | US$971.917 | 4.319.562 NAP |
| 1664 |  LimoCoin Swap LMCSWAP | US$0,002303 | -2,08% | 6,41% | US$2.711.126 | US$195,38 | 1.177.124.373 LMCSWAP |
| 1665 |  Ispolink ISP | US$0,0003509 | 10,65% | 12,67% | US$2.713.758 | US$465.685 | 7.734.043.685 ISP |
| 1666 |  Chickencoin CHKN | US$0,00000004000 | 2,66% | 19,58% | US$2.683.225 | US$53.395,64 | 64.239.000.000.000 CHKN |
| 1667 |  Meter Governance MTRG | US$0,08275 | 0,78% | 5,10% | US$2.670.898 | US$175.418 | 32.276.310 MTRG |
| 1668 |  Philtoken PHIL | US$0,002669 | 1,57% | 16,18% | US$2.668.585 | US$1.200.916 | 1.000.000.000 PHIL |
| 1669 |  GAMEE GMEE | US$0,001598 | 6,14% | -0,90% | US$2.661.943 | US$337.267 | 1.666.307.782 GMEE |
| 1670 |  OpenVision VISION | US$0,002696 | -22,51% | -37,28% | US$2.696.227 | US$5.434.267 | 1.000.000.000 VISION |
| 1671 |  Gamium GMM | US$0,00005445 | 0,29% | 20,76% | US$2.665.955 | US$286.547 | 48.964.866.146 GMM |
| 1672 |  Cream Finance CREAM | US$1,43 | -0,66% | 8,16% | US$2.645.387 | US$88.436,02 | 1.855.659 CREAM |
| 1673 |  PLAYA3ULL GAMES 3ULL | US$0,0005610 | -3,14% | 36,04% | US$2.649.915 | US$796.983 | 4.723.235.871 3ULL |
| 1674 |  OX Coin OX | US$0,0007966 | 29,73% | -16,87% | US$2.615.580 | US$23.232,84 | 3.283.541.328 OX |
| 1675 |  UniBot UNIBOT | US$2,61 | 2,89% | 2,78% | US$2.608.840 | US$165.961 | 1.000.000 UNIBOT |
| 1676 |  Dynex DNX | US$0,02515 | -6,98% | -0,87% | US$2.606.920 | US$359.510 | 103.637.717 DNX |
| 1677 |  Prosper PROS | US$0,05065 | 0,78% | 8,46% | US$2.603.132 | US$161.865 | 51.394.815 PROS |
| 1678 |  Rifampicin RIF | US$0,002584 | 7,20% | 5,85% | US$2.583.220 | US$1.416.273 | 999.620.169 RIF |
| 1679 |  Verse VERSE | US$0,00006698 | 2,40% | 13,65% | US$2.575.363 | US$41.670,00 | 38.450.348.053 VERSE |
| 1680 |  Loom Network LOOM | US$0,002049 | -1,90% | 46,59% | US$2.547.355 | US$1.395.508 | 1.242.920.898 LOOM |
| 1681 |  Stobox Token STBU | US$0,01726 | -9,31% | -4,77% | US$2.589.211 | US$232.915 | 150.000.000 STBU |
| 1682 |  Wecan Group WECAN | US$0,003107 | 0,12% | 14,73% | US$2.570.846 | US$32.512,90 | 827.372.816 WECAN |
| 1683 |  Statter Network STT | US$0,05103 | 0,80% | 0,86% | US$2.569.244 | US$436.189 | 50.344.589 STT |
| 1684 |  Analog ANLOG | US$0,001383 | 0,77% | 6,40% | US$2.567.504 | US$522.264 | 1.857.089.402 ANLOG |
| 1685 |  Vyvo Coin VSC | US$0,002761 | -0,30% | -9,75% | US$2.599.436 | US$174.072 | 941.351.172 VSC |
| 1686 |  Kinic KINIC | US$0,8955 | 11,68% | 16,08% | US$2.568.731 | US$123.102 | 2.868.620 KINIC |
| 1687 |  Quq QUQ | US$0,002552 | 0,03% | -46,54% | US$2.552.323 | US$444.055.925 | 1.000.000.000 QUQ |
| 1688 |  Hatom HTM | US$0,1512 | -3,54% | 12,14% | US$2.520.413 | US$219.446 | 16.667.457 HTM |
| 1689 |  LF LF | US$0,0008595 | 14,49% | -11,27% | US$2.561.599 | US$2.138.389 | 2.980.354.118 LF |
| 1690 |  Aimonica Brands AIMONICA | US$0,002503 | 15,71% | -6,40% | US$2.502.727 | US$1.609.393 | 999.989.552 AIMONICA |
| 1691 |  Ledger AI LEDGER | US$0,001315 | -5,59% | 8,21% | US$2.524.759 | US$23.533,83 | 1.919.424.537 LEDGER |
| 1692 |  FNCY FNCY | US$0,002241 | -15,63% | -19,23% | US$2.516.989 | US$15.622,95 | 1.123.024.988 FNCY |
| 1693 |  The Game Company GMRT | US$0,005924 | -45,75% | -27,57% | US$1.470.926 | US$648.396 | 248.289.789 GMRT |
| 1694 |  Palio PAL | US$0,01326 | -4,85% | -24,70% | US$2.519.548 | US$6.297.731 | 190.000.000 PAL |
| 1695 |  Decentralized Euro DEURO | US$1,17 | -0,02% | -0,31% | US$2.501.711 | US$197.532 | 2.144.806 DEURO |
| 1696 |  sekoia by Virtuals SEKOIA | US$0,002527 | 4,27% | 12,77% | US$2.492.512 | US$114.812 | 986.227.200 SEKOIA |
| 1697 |  Bestcoin BEST | US$0,00003534 | -16,67% | 21,33% | US$2.412.576 | US$165.424 | 68.276.687.151 BEST |
| 1698 |  Coinbase tokenized stock (xStock) COINX | US$412,87 | 3,71% | 4,30% | US$2.477.223 | US$14.018.994 | 6.000 COINX |
| 1699 |  ScPrime SCP | US$0,05139 | -3,23% | -4,16% | US$2.471.658 | US$5.749,45 | 48.096.114 SCP |
| 1700 |  0xBitcoin 0xBTC | US$0,2544 | 0,41% | 6,57% | US$2.469.359 | - | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.