Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AIPAD AIPAD | US$0,009842 | -2,44% | 7,36% | US$1.912.168 | US$152.802 | 194.284.267 AIPAD |
| 1802 |  BEERCOIN BEER | US$0,000003480 | 1,04% | 4,21% | US$1.911.008 | US$182.838 | 549.761.339.928 BEER |
| 1803 |  StreamCoin STRM | US$0,001273 | -2,03% | -0,63% | US$1.899.448 | US$239.295 | 1.492.629.682 STRM |
| 1804 |  Cashaa CAS | US$0,001907 | -3,74% | -20,49% | US$1.906.963 | US$60.196,00 | 1.000.000.000 CAS |
| 1805 |  MAHA.xyz MAHA | US$0,4326 | 35,83% | 45,34% | US$1.899.872 | US$365.649 | 4.391.496 MAHA |
| 1806 |  Magic Square SQR | US$0,007250 | -1,23% | -3,15% | US$1.883.435 | US$264.961 | 259.776.822 SQR |
| 1807 |  Bitrock BROCK | US$0,02004 | 15,71% | 37,92% | US$1.902.991 | US$400.657 | 94.951.281 BROCK |
| 1808 |  Vexanium VEX | US$0,002587 | -0,33% | 1,99% | US$1.897.600 | US$225,94 | 733.642.279 VEX |
| 1809 |  Apple tokenized stock (xStock) AAPLX | US$210,37 | 0,07% | -0,98% | US$1.893.155 | US$15.623.606 | 8.999 AAPLX |
| 1810 |  Eliza (elizawakesup) ELIZA | US$0,001895 | -4,96% | -17,25% | US$1.894.488 | US$816.787 | 999.981.781 ELIZA |
| 1811 |  Graphite Network @G | US$0,1827 | 3,02% | 16,41% | US$1.879.436 | US$92.912,14 | 10.287.764 @G |
| 1812 |  Tron Bull TBULL | US$0,001875 | 0,61% | 12,54% | US$1.874.566 | US$70.374,05 | 999.999.997 TBULL |
| 1813 |  Packet PKT | US$0,0004415 | 1,21% | 15,22% | US$1.874.140 | - | 4.245.392.097 PKT |
| 1814 |  Waves Enterprise WEST | US$0,008304 | 0,46% | 1,77% | US$1.868.454 | US$76.561,45 | 225.000.000 WEST |
| 1815 |  Omax Coin OMAX | US$0,0002147 | 1,93% | 7,24% | US$1.861.167 | US$309.774 | 8.667.996.990 OMAX |
| 1816 |  Kimbo KIMBO | US$0,00002661 | 25,37% | 63,74% | US$1.847.612 | US$96.347,47 | 69.420.000.000 KIMBO |
| 1817 |  Decimated DIO | US$0,003386 | -1,24% | 7,02% | US$1.839.505 | US$297.485 | 543.259.848 DIO |
| 1818 |  Asterix Labs ASTX | US$183,42 | 32,15% | 49,56% | US$1.834.214 | US$48.645,72 | 10.000 ASTX |
| 1819 |  mStable Governance Token: Meta (MTA) MTA | US$0,03139 | -5,42% | -3,07% | US$1.834.036 | US$16,24 | 58.432.424 MTA |
| 1820 |  RIBBIT RBT | US$0,000004500 | 2,95% | 26,61% | US$1.830.798 | US$16.027,60 | 407.187.030.849 RBT |
| 1821 |  myDID SYL | US$0,0002359 | -2,66% | -2,29% | US$1.823.350 | US$185.609 | 7.728.437.007 SYL |
| 1822 |  Data Ownership Protocol DOP | US$0,0002085 | -0,18% | 3,25% | US$1.821.234 | US$2.758.378 | 8.733.406.525 DOP |
| 1823 |  VGX Token VGX | US$0,003603 | -10,07% | -27,20% | US$1.819.473 | US$1.166.366 | 504.978.762 VGX |
| 1824 |  Orbit Chain ORC | US$0,002651 | 6,28% | 30,46% | US$1.816.432 | - | 685.096.426 ORC |
| 1825 |  Blendr Network BLENDR | US$0,04524 | 6,69% | 24,31% | US$1.812.045 | US$32.802,63 | 40.057.909 BLENDR |
| 1826 |  Playbux PBUX | US$0,004754 | -3,06% | 45,63% | US$1.807.466 | US$383.641 | 380.183.909 PBUX |
| 1827 |  HAPI Protocol HAPI | US$2,47 | 0,12% | 11,54% | US$1.811.487 | US$186.599 | 732.248 HAPI |
| 1828 |  KARASOU INTELLIQUE | US$2,38 | 4,35% | 1,43% | US$1.802.834 | - | 756.593 INTELLIQUE |
| 1829 |  Pikamoon PIKA | US$0,0001031 | 4,99% | -2,45% | US$1.799.078 | US$79.793,68 | 17.453.432.079 PIKA |
| 1830 |  NULS NULS | US$0,01585 | -1,52% | 2,22% | US$1.793.120 | US$261.366 | 113.157.265 NULS |
| 1831 |  Letit LETIT | US$0,02797 | 0,07% | -3,83% | US$1.789.993 | US$3.029,02 | 63.999.999 LETIT |
| 1832 |  Peng PENG | US$0,01776 | -3,15% | -0,31% | US$1.776.177 | US$634.855 | 99.999.979 PENG |
| 1833 |  Reddio RDO | US$0,0009395 | -0,54% | -12,97% | US$1.785.485 | US$5.522.943 | 1.900.500.000 RDO |
| 1834 |  Seedworld SWORLD | US$0,0003616 | 4,19% | -4,16% | US$1.779.577 | US$47.770,42 | 4.921.531.892 SWORLD |
| 1835 |  MAX Exchange Token MAX | US$0,3569 | 2,96% | 6,99% | US$1.776.361 | US$91.705,10 | 4.976.802 MAX |
| 1836 |  Mochimo MCM | US$0,06198 | -12,40% | 37,71% | US$1.735.509 | US$10.171,99 | 28.000.800 MCM |
| 1837 |  Handy HANDY | US$0,001843 | -5,67% | 22,51% | US$1.743.359 | US$58.286,00 | 945.972.125 HANDY |
| 1838 |  Poolz Finance POOLX | US$0,3319 | 7,60% | -13,15% | US$1.737.287 | US$148.175 | 5.234.752 POOLX |
| 1839 |  Gasspas GASS | - | 5,57% | -34,33% | US$1.731.792 | US$5.648.141 | 420.690.000.000.000 GASS |
| 1840 |  XCAD Network XCAD | US$0,03625 | 5,21% | 25,16% | US$1.730.302 | US$1.504.364 | 47.726.796 XCAD |
| 1841 |  Rai Reflex Index RAI | US$2,39 | -8,05% | -21,38% | US$1.725.733 | US$56.891,16 | 720.896 RAI |
| 1842 |  Solchat CHAT | US$0,2142 | 3,50% | 8,00% | US$1.723.079 | US$148.165 | 8.043.460 CHAT |
| 1843 |  TOWER TOWER | US$0,0005894 | 4,13% | 35,51% | US$1.719.748 | US$139.153 | 2.918.062.392 TOWER |
| 1844 |  Chainge XCHNG | US$0,003629 | 1,31% | -12,67% | US$1.720.370 | US$1.360,24 | 474.046.128 XCHNG |
| 1845 |  LandWolf (SOL) WOLF | US$0,0001717 | 2,65% | -0,79% | US$1.716.620 | - | 9.999.011.762 WOLF |
| 1846 |  Arcas ARCAS | US$0,02469 | -1,12% | 4,21% | US$1.714.327 | - | 69.433.158 ARCAS |
| 1847 |  Akasha by Bloomverse $AKA | US$0,001703 | -2,23% | -0,14% | US$1.702.879 | US$150.924 | 999.991.183 $AKA |
| 1848 |  SOVRUN SOVRN | US$0,01044 | 4,93% | 6,64% | US$1.696.133 | US$171.559 | 162.491.540 SOVRN |
| 1849 |  FCK925 FCK925 | US$0,001683 | -14,09% | -7,17% | US$1.683.414 | US$30.003,45 | 999.992.431 FCK925 |
| 1850 |  Any Inu AI | US$0,000003980 | -3,37% | 101,91% | US$1.672.939 | US$89.645,06 | 420.346.375.474 AI |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.