Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Laika AI LKI | US$0,003044 | -0,73% | 1,15% | US$1.303.556 | US$678.137 | 428.234.949 LKI |
| 1952 |  Bubble BUBBLE | US$0,0006046 | -6,70% | -13,87% | US$1.285.386 | US$139.717 | 2.125.915.109 BUBBLE |
| 1953 |  Silly Dragon SILLY | US$0,001288 | 4,23% | 8,24% | US$1.288.004 | US$1.510.827 | 999.975.726 SILLY |
| 1954 |  ZKBase ZKB | US$0,006494 | 0,02% | 0,06% | US$1.282.267 | US$6.371,94 | 197.440.000 ZKB |
| 1955 |  LayerEdge EDGEN | US$0,007245 | -0,22% | 4,96% | US$1.275.176 | US$4.064.641 | 176.000.000 EDGEN |
| 1956 |  MILC Platform MLT | US$0,01026 | 0,95% | -11,21% | US$1.276.908 | US$80.341,80 | 124.423.461 MLT |
| 1957 |  K9 Finance KNINE | US$0,000003150 | 3,75% | 12,45% | US$1.267.477 | US$138.493 | 402.272.229.062 KNINE |
| 1958 |  BNBXBT BNBXBT | US$0,001234 | 0,95% | -8,23% | US$1.234.433 | US$985.297 | 1.000.000.000 BNBXBT |
| 1959 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006693 | -7,86% | -6,40% | US$1.235.581 | US$4.662.165 | 184.614.836 BROCCOLI |
| 1960 |  Particl PART | US$0,08175 | 0,00% | 0,00% | US$1.234.002 | - | 15.093.906 PART |
| 1961 |  StarSlax SSLX | US$0,0004929 | 4,83% | 5,92% | US$1.232.939 | US$164.962 | 2.501.658.636 SSLX |
| 1962 |  UBXS Token UBXS | US$0,02146 | -3,04% | -9,52% | US$1.226.276 | US$199.109 | 57.155.070 UBXS |
| 1963 |  SafeCoin SAFE | US$0,04409 | -4,55% | -5,01% | US$1.222.790 | US$85,43 | 27.735.063 SAFE |
| 1964 |  Micro GPT $MICRO | US$0,001631 | -8,09% | 168,25% | US$1.222.213 | US$501.380 | 749.486.183 $MICRO |
| 1965 |  Phoenixcoin PXC | US$0,01313 | 0,52% | 2,86% | US$1.214.212 | US$2,45 | 92.510.553 PXC |
| 1966 |  OctonetAI OCTO | US$0,01227 | 1,74% | -23,40% | US$1.208.333 | US$145.239 | 98.500.000 OCTO |
| 1967 |  KlimaDAO KLIMA | US$0,1513 | 1,31% | -13,38% | US$1.210.384 | US$4.303,07 | 7.997.365 KLIMA |
| 1968 |  Azuro Protocol AZUR | US$0,006027 | 1,11% | -10,44% | US$1.209.786 | US$221.354 | 200.743.303 AZUR |
| 1969 |  BlackCardCoin BCCOIN | US$0,1206 | -2,02% | 15,03% | US$1.205.981 | US$687.304 | 10.000.000 BCCOIN |
| 1970 |  OpenLeverage OLE | US$0,006389 | 2,74% | 8,42% | US$1.205.170 | US$141.965 | 188.630.573 OLE |
| 1971 |  StarryNift SNIFT | US$0,007109 | 1,99% | 5,23% | US$1.203.361 | US$318.327 | 169.278.000 SNIFT |
| 1972 |  holoride RIDE | US$0,001357 | -0,45% | 7,44% | US$1.194.257 | US$79.636,49 | 879.899.580 RIDE |
| 1973 |  Gari Network GARI | US$0,002122 | 3,31% | -8,03% | US$1.191.339 | US$174.789 | 561.537.169 GARI |
| 1974 |  BarnBridge BOND | US$0,1485 | -3,47% | -4,37% | US$1.174.949 | US$910.011 | 7.910.262 BOND |
| 1975 |  DeFi Land DFL | US$0,0001665 | -12,15% | -19,20% | US$1.188.262 | US$84.329,86 | 7.137.303.616 DFL |
| 1976 |  Mdex MDX | US$0,001245 | -0,94% | -14,16% | US$1.183.176 | US$98.001,07 | 950.246.937 MDX |
| 1977 |  Altcoin ALT | US$0,001306 | -5,52% | -98,17% | US$1.175.140 | US$1.021.391 | 899.822.938 ALT |
| 1978 |  Cakepie CKP | US$0,3906 | 4,35% | -4,39% | US$1.174.953 | US$103.234 | 3.008.006 CKP |
| 1979 |  BSCPAD BSCPAD | US$0,01483 | 3,07% | 4,24% | US$1.174.579 | US$323.927 | 79.211.621 BSCPAD |
| 1980 |  Luigi Mangione LUIGI | US$0,001175 | -1,60% | -12,08% | US$1.174.453 | US$84.198,77 | 999.948.924 LUIGI |
| 1981 |  Torum XTM | US$0,005989 | 0,29% | -7,06% | US$1.162.514 | US$12.733,35 | 194.096.317 XTM |
| 1982 |  UpOnly UPO | US$0,01020 | -6,54% | 0,71% | US$1.160.807 | US$168.784 | 113.792.290 UPO |
| 1983 |  Neiro (neiro.lol) NEIRO | US$0,001158 | -2,09% | 5,20% | US$1.158.006 | US$1.635.747 | 999.999.969 NEIRO |
| 1984 |  Xend Finance RWA | US$0,01080 | -0,71% | -1,41% | US$1.155.500 | US$85.520,71 | 107.033.500 RWA |
| 1985 |  Pixelverse PIXFI | US$0,0004309 | -0,36% | 9,30% | US$1.148.913 | US$2.377.936 | 2.666.255.926 PIXFI |
| 1986 |  GAM3S.GG G3 | US$0,003592 | 0,34% | -10,20% | US$1.147.617 | US$822.047 | 319.491.599 G3 |
| 1987 |  LightLink LL | US$0,01401 | -4,17% | -2,70% | US$1.144.255 | US$187.420 | 81.670.180 LL |
| 1988 |  Mystery MYSTERY | - | -2,59% | 9,11% | US$1.144.333 | US$1.060.111 | 420.690.000.000.000 MYSTERY |
| 1989 |  Engines of Fury FURY | US$0,02383 | 0,29% | -10,89% | US$1.144.110 | US$622.746 | 48.002.895 FURY |
| 1990 |  DAOBase BEE | US$0,009179 | -2,79% | -12,28% | US$1.147.317 | US$1.099.736 | 125.000.000 BEE |
| 1991 |  SGC SGC | US$0,0005558 | 1,38% | -3,28% | US$1.138.374 | US$1.916.302 | 2.048.250.000 SGC |
| 1992 |  KIKICat KIKI | US$0,001139 | 2,91% | 6,47% | US$1.139.313 | US$172.100 | 999.987.629 KIKI |
| 1993 |  Lumerin LMR | US$0,001872 | 9,55% | -36,66% | US$1.135.737 | US$18.924,28 | 606.615.000 LMR |
| 1994 |  L7 LSD | US$0,02759 | -1,61% | -7,97% | US$1.129.393 | - | 40.941.582 LSD |
| 1995 |  Chuck CHUCK | US$0,001285 | 14,05% | 56,52% | US$1.127.732 | US$190.800 | 877.399.618 CHUCK |
| 1996 |  IDRX IDRX | US$0,00006133 | 0,17% | -0,18% | US$1.127.522 | US$25.109,91 | 18.383.279.406 IDRX |
| 1997 |  888 888 | US$0,01262 | 0,38% | 3,36% | US$1.121.493 | US$2.884,20 | 88.854.249 888 |
| 1998 |  Ÿ YAI | US$0,01232 | 4,29% | 18,30% | US$1.121.106 | - | 91.000.000 YAI |
| 1999 |  AssetMantle MNTL | US$0,0004845 | 17,05% | 29,46% | US$1.118.529 | US$102.417 | 2.308.548.579 MNTL |
| 2000 |  Smart Layer Network SLN | US$0,02841 | 3,78% | 2,88% | US$1.118.500 | US$339.613 | 39.365.715 SLN |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.