Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Hasbulla's Cat BARSIK | US$0,0008452 | -3,77% | -1,05% | US$845.165 | US$1.467.442 | 999.954.164 BARSIK |
| 2102 |  YooShi YOOSHI | - | 2,05% | 5,96% | US$843.877 | US$173,88 | 363.190.063.319.798 YOOSHI |
| 2103 |  Dolos The Bully BULLY | US$0,0008735 | 2,21% | -21,95% | US$839.075 | US$1.381.553 | 960.552.281 BULLY |
| 2104 |  Ghosty Cash SPKY | US$0,09194 | 0,00% | 8,37% | US$839.318 | - | 9.128.802 SPKY |
| 2105 |  Algorix ALOR | US$0,06718 | 0,18% | -2,42% | US$838.272 | US$217.957 | 12.478.875 ALOR |
| 2106 |  K21 K21 | US$0,04551 | 1,16% | 13,66% | US$836.980 | US$108.057 | 18.391.635 K21 |
| 2107 |  UNI UNI | US$0,0008321 | -0,38% | 34,65% | US$832.089 | US$13.341,17 | 1.000.000.000 UNI |
| 2108 |  BullDogito BDOGITO | US$0,002608 | 1,74% | -0,94% | US$828.536 | US$6.540,66 | 317.721.483 BDOGITO |
| 2109 |  Bitgesell BGL | US$0,05106 | 4,18% | 10,11% | US$824.980 | US$693,69 | 16.157.930 BGL |
| 2110 |  Top Hat HAT | US$0,0008327 | 2,81% | -11,25% | US$824.326 | US$339.790 | 989.998.441 HAT |
| 2111 |  bitSmiley SMILE | US$0,01730 | 6,13% | 22,33% | US$783.988 | US$651.863 | 45.306.585 SMILE |
| 2112 |  DxChain Token DX | US$0,00001641 | 0,02% | 82,35% | US$820.535 | US$2,01 | 50.000.000.000 DX |
| 2113 |  PureFi Protocol UFI | US$0,01400 | 2,27% | 61,41% | US$817.763 | US$95,56 | 58.422.831 UFI |
| 2114 |  Vabble v2 VFX | US$0,005621 | 10,66% | 31,98% | US$818.550 | US$18.572,36 | 145.625.000 VFX |
| 2115 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2116 |  Dotmoovs MOOV | US$0,001114 | 7,75% | 6,03% | US$814.237 | US$217.928 | 731.180.094 MOOV |
| 2117 |  AXIS Token AXIS | US$0,002538 | 0,32% | 10,21% | US$812.993 | US$35,80 | 320.303.188 AXIS |
| 2118 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0008079 | 2,31% | -16,78% | US$807.907 | US$115.769 | 1.000.000.000 TAOCAT |
| 2119 |  Don’t Burn Capital DBC | US$0,0008709 | -1,27% | -53,41% | US$804.249 | - | 923.458.856 DBC |
| 2120 |  Dimecoin DIME | US$0,000001680 | 0,00% | 172,08% | US$801.923 | - | 478.333.438.962 DIME |
| 2121 |  Sinverse SIN | US$0,0009826 | -3,32% | 4,72% | US$801.731 | US$309.920 | 815.944.169 SIN |
| 2122 |  Gemach GMAC | US$0,001603 | -4,26% | 28,78% | US$801.313 | - | 500.000.000 GMAC |
| 2123 |  BytomDAO BTM | US$0,0004884 | 0,32% | 28,46% | US$801.217 | - | 1.640.515.592 BTM |
| 2124 |  TTcoin Network TC | US$0,0001624 | 1,77% | -0,32% | US$798.809 | US$337.692 | 4.918.587.317 TC |
| 2125 |  PLANET PLANET | US$0,0000009400 | 3,28% | 22,59% | US$796.953 | US$120.681 | 851.450.000.000 PLANET |
| 2126 |  Gekko AI GEKKO | US$0,0007990 | 25,44% | 34,11% | US$799.037 | US$100.267 | 1.000.000.000 GEKKO |
| 2127 |  Fefe FEFE | US$0,001891 | 0,52% | -9,68% | US$795.642 | US$51.074,16 | 420.690.000 FEFE |
| 2128 |  LBRY Credits LBC | US$0,001215 | 0,53% | -5,10% | US$794.774 | US$1.536,65 | 654.237.215 LBC |
| 2129 |  Redacted RDAC | US$0,006481 | 9,77% | 21,10% | US$789.757 | US$5.856.167 | 121.861.183 RDAC |
| 2130 |  Ycash YEC | US$0,04753 | -3,55% | -3,55% | US$788.274 | US$1.182,48 | 16.584.422 YEC |
| 2131 |  My Crypto Heroes MCHC | US$0,02878 | 1,43% | 8,57% | US$787.384 | US$2.836,41 | 27.355.706 MCHC |
| 2132 |  BEFE BEFE | US$0,000008370 | 0,53% | 9,77% | US$779.820 | US$229.058 | 93.201.825.078 BEFE |
| 2133 |  TABOO TOKEN TABOO | US$0,00008039 | 1,91% | 1,00% | US$786.420 | US$1.151,59 | 9.782.678.080 TABOO |
| 2134 |  Nutcoin NUT | US$0,00000004000 | 20,27% | 15,66% | US$786.774 | US$207.239 | 20.092.757.543.431 NUT |
| 2135 |  Donut DONUT | US$0,006504 | 0,51% | 16,51% | US$782.750 | - | 120.355.919 DONUT |
| 2136 |  B-cube.ai BCUBE | US$0,02169 | 5,85% | 6,25% | US$782.574 | - | 36.075.473 BCUBE |
| 2137 |  ZoRobotics ZORO | US$0,06276 | 4,04% | -3,02% | US$778.680 | US$417.279 | 12.407.770 ZORO |
| 2138 |  Wisdomise AI WSDM | US$0,001586 | 0,21% | -7,20% | US$777.065 | US$141.021 | 489.942.389 WSDM |
| 2139 |  Efforce WOZX | US$0,001469 | -7,98% | 25,36% | US$774.281 | - | 527.135.519 WOZX |
| 2140 |  Bitcoin Virtual Machine BVM | US$0,03105 | 3,59% | 32,98% | US$770.582 | US$501,47 | 24.818.920 BVM |
| 2141 |  Polkamarkets POLK | US$0,007694 | -8,91% | 9,87% | US$769.410 | US$81.492,81 | 99.998.565 POLK |
| 2142 |  Musk It MUSKIT | US$0,0007652 | 22,53% | 11,09% | US$765.176 | US$438.895 | 1.000.000.000 MUSKIT |
| 2143 |  MetaBeat BEAT | US$0,0005689 | -13,91% | -29,25% | US$764.222 | US$7.554,48 | 1.343.273.440 BEAT |
| 2144 |  Saakuru Protocol SKR | US$0,001025 | 10,43% | -8,06% | US$760.983 | US$806,96 | 742.744.413 SKR |
| 2145 |  eXPerience Chain XPC | US$0,000008380 | 4,91% | 74,85% | US$762.927 | - | 91.090.814.961 XPC |
| 2146 |  GALAXIS Token GALAXIS | US$0,0002508 | 3,46% | 6,15% | US$755.710 | US$49.180,63 | 3.012.733.099 GALAXIS |
| 2147 |  Giveth GIV | US$0,002272 | 2,76% | 12,99% | US$753.423 | US$119.238 | 331.681.530 GIV |
| 2148 |  ForTube FOR | US$0,0009469 | -16,28% | 13,69% | US$752.788 | US$260.654 | 795.000.000 FOR |
| 2149 |  CheckDot CDT | US$0,09593 | -1,81% | 11,26% | US$743.031 | US$11.423,59 | 7.745.635 CDT |
| 2150 |  STAKE STAKE | US$0,08777 | 0,69% | -0,45% | US$742.536 | US$6,44 | 8.460.044 STAKE |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.