Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ILCOIN ILC | US$0,0007165 | 0,30% | 0,92% | US$736.276 | US$1.141,89 | 1.027.648.761 ILC |
| 2152 |  Andy BSC ANDY | US$0,00000001000 | -19,83% | -22,57% | US$735.060 | US$27.804,89 | 100.000.000.000.000 ANDY |
| 2153 |  Forj (Bondly) BONDLY | US$0,0007472 | 0,79% | 0,61% | US$734.912 | US$81.292,75 | 983.620.759 BONDLY |
| 2154 |  Ascendia (ex AirDAO) AMB | US$0,0001277 | -7,16% | 1,24% | US$733.856 | US$231.989 | 5.746.427.518 AMB |
| 2155 |  Everyworld EVERY | US$0,0003103 | -1,75% | 10,47% | US$729.526 | US$1.229,93 | 2.351.156.157 EVERY |
| 2156 |  Reality Metaverse RMV | US$0,002920 | 0,59% | 35,72% | US$729.689 | US$65.248,76 | 249.893.123 RMV |
| 2157 |  QnA3.AI GPT | US$0,0008747 | 3,59% | -8,62% | US$727.161 | US$166.655 | 831.365.660 GPT |
| 2158 |  EXMO Coin EXM | US$0,006775 | -1,75% | -1,93% | US$727.515 | US$539.240 | 107.375.446 EXM |
| 2159 |  Blockchain Brawlers BRWL | US$0,0007238 | 4,79% | 8,40% | US$723.823 | US$103.134 | 1.000.000.000 BRWL |
| 2160 |  Vertex Protocol VRTX | US$0,001366 | 13,76% | -44,35% | US$721.725 | US$438.222 | 528.365.277 VRTX |
| 2161 |  PIKACHU INU PIKACHU | - | -2,54% | -8,13% | US$722.052 | US$4.683,06 | 94.053.064.908.246.816 PIKACHU |
| 2162 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2163 |  Burn BURN | US$0,000003780 | 0,33% | 5,60% | US$718.333 | US$2.919,41 | 189.950.040.844 BURN |
| 2164 |  BLOCX. BLOCX | US$0,007212 | -3,05% | -6,86% | US$721.933 | US$254.557 | 100.105.174 BLOCX |
| 2165 |  HarryPotterObamaPacMan8Inu XRP | US$0,009115 | 20,59% | 59,54% | US$743.759 | US$8.400,77 | 81.597.517 XRP |
| 2166 |  Ithaca Protocol ITHACA | US$0,009036 | 1,78% | 37,12% | US$720.947 | US$161.720 | 79.786.095 ITHACA |
| 2167 |  Elmo ELMO | US$0,002711 | 5,40% | 63,58% | US$717.431 | US$1.076,33 | 264.607.591 ELMO |
| 2168 |  Pip PIP | US$0,001426 | -1,89% | 0,32% | US$725.899 | US$641.819 | 509.129.548 PIP |
| 2169 |  Pesto the Baby King Penguin PESTO | US$0,0007179 | 1,96% | -11,31% | US$717.860 | US$492.386 | 1.000.000.000 PESTO |
| 2170 |  Groyper GROYPER | US$0,007693 | 5,31% | 42,63% | US$715.429 | - | 93.000.000 GROYPER |
| 2171 |  Farcana FAR | US$0,0001829 | 1,45% | -10,72% | US$712.725 | US$370.940 | 3.897.970.000 FAR |
| 2172 |  stabble STB | US$0,009622 | -4,21% | -3,95% | US$710.969 | US$153.373 | 73.889.865 STB |
| 2173 |  Morpheus Infrastructure Node MIND | US$0,0005185 | 1,29% | 11,48% | US$708.354 | US$50.641,62 | 1.366.201.800 MIND |
| 2174 |  Trollcoin TROLL | US$0,001193 | 0,52% | 2,86% | US$707.337 | US$11,93 | 592.810.145 TROLL |
| 2175 |  OneLedger OLT | US$0,001394 | 100,48% | 10,11% | US$706.634 | US$187.530 | 506.936.797 OLT |
| 2176 |  COMBO COMBO | US$0,008373 | 12,45% | 18,40% | US$703.923 | US$530.259 | 84.074.400 COMBO |
| 2177 |  Custodiy CTY | US$1,42 | 21,17% | 9,95% | US$704.172 | US$73.916,66 | 496.542 CTY |
| 2178 |  Meta tokenized stock (xStock) METAX | US$702,14 | -0,37% | -3,44% | US$702.138 | US$15.278.601 | 1.000 METAX |
| 2179 |  Samsunspor Fan Token SAM | US$0,3506 | 0,28% | 2,88% | US$700.770 | US$40.842,66 | 1.998.721 SAM |
| 2180 |  DINO DINO | US$0,0008051 | 16,23% | 42,59% | US$700.869 | US$7.456,05 | 870.516.646 DINO |
| 2181 |  BOPPY BOPPY | - | 3,10% | 13,02% | US$696.017 | - | 420.690.000.000.000 BOPPY |
| 2182 |  Long LONG | US$0,0000008800 | 3,44% | 22,32% | US$692.504 | US$739,70 | 783.713.835.230 LONG |
| 2183 |  KAI KEN KAI | - | 1,03% | 57,14% | US$691.742 | US$59.080,47 | 420.690.000.000.000 KAI |
| 2184 |  SparkPoint SRK | US$0,00005320 | -0,53% | 3,03% | US$686.153 | US$7.300,61 | 12.897.879.621 SRK |
| 2185 |  DinoLFG DINO | US$0,002192 | 10,40% | 4,48% | US$685.950 | - | 312.948.493 DINO |
| 2186 |  SpaceFalcon FCON | US$0,00003933 | 2,05% | -8,06% | US$685.341 | US$89.181,38 | 17.424.567.889 FCON |
| 2187 |  3DPass P3D | US$0,001325 | -1,85% | -4,05% | US$684.965 | US$5.032,84 | 517.084.108 P3D |
| 2188 |  EGO EGO | US$0,003385 | 1,82% | -7,23% | US$679.185 | US$291.590 | 200.640.190 EGO |
| 2189 |  StarHeroes STAR | US$0,004901 | 0,74% | -18,16% | US$676.405 | US$323.735 | 138.017.811 STAR |
| 2190 |  The Winkyverse WNK | US$0,0001229 | -1,10% | -1,70% | US$675.490 | US$54.551,13 | 5.497.089.672 WNK |
| 2191 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2192 |  Bag BAG | US$0,0001507 | 13,69% | 18,33% | US$672.498 | US$78.264,67 | 4.463.440.081 BAG |
| 2193 |  PointPay PXP | US$0,02235 | 0,51% | 0,88% | US$670.525 | US$280.592 | 30.000.000 PXP |
| 2194 |  OptionRoom ROOM | US$0,05323 | 10,31% | 11,67% | US$665.067 | US$78.644,84 | 12.493.373 ROOM |
| 2195 |  Aston Villa Fan Token AVL | US$0,2067 | 1,21% | 4,06% | US$661.502 | US$10.246,60 | 3.199.655 AVL |
| 2196 |  $AUTISM autism | US$0,0006964 | 2,23% | 6,52% | US$660.931 | US$76.671,11 | 949.013.720 autism |
| 2197 |  YAM V3 YAM | US$0,04475 | 1,94% | 6,21% | US$660.078 | US$77.624,89 | 14.750.936 YAM |
| 2198 |  SafeMoon Inu SMI | US$0,0000006600 | 16,10% | 31,94% | US$659.575 | - | 1.000.000.000.000 SMI |
| 2199 |  Morra MORRA | US$0,001648 | -0,29% | 7,03% | US$659.407 | - | 400.238.550 MORRA |
| 2200 |  SafeBlast BLAST | - | 0,29% | 21,45% | US$658.742 | US$9,01 | 175.550.000.000.000 BLAST |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.