Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Tokoin TOKO | US$0,0002479 | 2,60% | 24,45% | US$463.700 | US$109.853 | 1.870.917.323 TOKO |
| 2352 |  XCarnival XCV | US$0,0005821 | -1,56% | -2,52% | US$460.257 | US$180.871 | 790.640.622 XCV |
| 2353 |  Ziktalk ZIK | US$0,001014 | 0,02% | 0,07% | US$461.476 | US$4,01 | 455.257.321 ZIK |
| 2354 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2355 |  Rake Coin RAKE | US$0,000006600 | 0,00% | 0,00% | US$452.862 | - | 68.583.964.140 RAKE |
| 2356 |  Blink Galaxy GQ | US$0,00007619 | 3,67% | 9,73% | US$452.096 | US$79.190,30 | 5.933.475.330 GQ |
| 2357 |  Metrix Coin MRX | US$0,00002691 | -0,01% | 82,18% | US$450.788 | US$0,01000 | 16.748.694.071 MRX |
| 2358 |  analoS ANALOS | US$0,000005500 | 12,83% | 99,54% | US$451.312 | US$74.345,29 | 82.080.218.235 ANALOS |
| 2359 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1613 | 0,84% | 2,40% | US$449.321 | US$153.500 | 2.785.933 SAUBER |
| 2360 |  littlemanyu MANYU | US$0,0004522 | -14,41% | -18,36% | US$451.925 | US$152.230 | 999.317.907 MANYU |
| 2361 |  BOSS FIGHTERS BFTOKEN | US$0,004608 | -11,61% | -40,40% | US$446.177 | US$492.689 | 96.821.396 BFTOKEN |
| 2362 |  Pleasure Coin NSFW | US$0,00001819 | 5,11% | 4,90% | US$445.762 | US$3.820,76 | 24.499.828.829 NSFW |
| 2363 |  Cosplay Token COT | US$0,001130 | -1,24% | -5,68% | US$445.683 | US$667,56 | 394.359.177 COT |
| 2364 |  Beta Finance BETA | US$0,0004674 | 8,40% | -16,84% | US$443.982 | US$62.899,87 | 950.000.000 BETA |
| 2365 |  Junkcoin JKC | US$0,02486 | 2,82% | -3,17% | US$443.578 | US$2.911,30 | 17.843.261 JKC |
| 2366 |  Ariva ARV | US$0,000006300 | -1,64% | -0,04% | US$457.073 | US$78.346,05 | 72.553.169.190 ARV |
| 2367 |  Dark Frontiers DARK | US$0,002544 | -1,07% | 9,17% | US$440.317 | US$170.833 | 173.109.555 DARK |
| 2368 |  Winnerz WNZ | US$0,002062 | -1,11% | -4,15% | US$440.480 | US$140.168 | 213.625.469 WNZ |
| 2369 |  BBS Network BBS | US$0,008473 | -0,16% | -0,10% | US$439.709 | US$970,12 | 51.893.065 BBS |
| 2370 |  PrompTale AI TALE | US$0,008616 | -7,62% | 0,00% | US$441.119 | US$5.151.977 | 51.200.000 TALE |
| 2371 |  Atomic Wallet Coin AWC | US$0,04109 | 0,86% | 16,60% | US$435.682 | - | 10.603.659 AWC |
| 2372 |  DOGMI DOGMI | US$0,00001783 | 0,13% | -6,80% | US$439.948 | US$1.424,10 | 24.669.800.000 DOGMI |
| 2373 |  Dumpling DUMP | US$0,0007121 | 4,78% | -58,48% | US$435.108 | - | 611.041.588 DUMP |
| 2374 |  ZooKeeper ZOO | US$0,0009227 | 2,55% | 6,01% | US$433.992 | - | 470.351.464 ZOO |
| 2375 |  Eden EDEN | US$0,03278 | 4,54% | 14,29% | US$433.794 | US$137.932 | 13.232.627 EDEN |
| 2376 |  RioDeFi RFUEL | US$0,001252 | 1,18% | 16,45% | US$431.374 | US$83.740,30 | 344.550.838 RFUEL |
| 2377 |  Spore SPORE | - | -2,25% | 23,34% | US$430.648 | - | 30.536.848.494.833.832 SPORE |
| 2378 |  Zap ZAP | US$0,001825 | 0,77% | 0,40% | US$430.942 | US$30,46 | 236.144.465 ZAP |
| 2379 |  Tree Stuck in Cat TREEINCAT | US$0,0004868 | -1,46% | -16,85% | US$427.279 | US$53.869,55 | 877.796.156 TREEINCAT |
| 2380 |  Zenqira ZENQ | US$0,002578 | 1,37% | -4,53% | US$422.646 | US$318,14 | 163.961.333 ZENQ |
| 2381 |  Mars MARS | US$0,000001020 | 0,05% | 7,04% | US$427.498 | US$1.833.423 | 420.690.000.000 MARS |
| 2382 |  AGIX AGX | US$0,004554 | 1,77% | 23,33% | US$421.479 | US$2.666,26 | 92.556.966 AGX |
| 2383 |  Wicrypt WNT | US$0,01447 | 1,07% | 26,84% | US$378.143 | US$160.304 | 26.124.772 WNT |
| 2384 |  PEAKDEFI PEAK | US$0,0002514 | -0,42% | -13,58% | US$416.671 | US$15,02 | 1.657.740.019 PEAK |
| 2385 |  Bitcoin Atom BCA | US$0,02249 | -1,99% | -8,87% | US$414.293 | - | 18.418.931 BCA |
| 2386 |  Unfettered Ecosystem SOULS | US$0,0003607 | 0,08% | 12,02% | US$412.856 | US$119.625 | 1.144.598.660 SOULS |
| 2387 |  Palette PLT | US$58,30 | 2,82% | 35,01% | US$406.270 | - | 6.969 PLT |
| 2388 |  Global DePIN Chain DEEPSEEK | US$0,0005051 | -8,41% | -5,27% | US$399.001 | US$444.842 | 790.000.000 DEEPSEEK |
| 2389 |  Invest Zone IVfun | US$0,0004319 | 3,68% | 2,24% | US$406.101 | US$10,81 | 940.218.906 IVfun |
| 2390 |  BloodLoop BLS | US$0,007744 | -15,88% | -42,48% | US$405.904 | US$271.463 | 52.418.329 BLS |
| 2391 |  Script Network SCPT | US$0,0005965 | -2,88% | 17,11% | US$406.074 | US$188.897 | 680.808.006 SCPT |
| 2392 |  Sheboshis SHEB | US$20,22 | 3,99% | 10,09% | US$404.304 | - | 20.000 SHEB |
| 2393 |  Bitcoin Plus XBC | US$1,52 | -0,09% | 3,27% | US$403.499 | - | 265.586 XBC |
| 2394 |  LABUBU ETH LABUBU | US$0,0004031 | 1,78% | -19,65% | US$403.087 | US$6.232,75 | 1.000.000.000 LABUBU |
| 2395 |  DeepLink Protocol DLC | US$0,00003062 | 1,11% | -8,17% | US$402.070 | US$281.431 | 13.131.100.000 DLC |
| 2396 |  BendDAO BEND | US$0,0001336 | 6,64% | 2,60% | US$402.157 | US$2.271,22 | 3.010.521.970 BEND |
| 2397 |  Venus Reward Token VRT | US$0,00001827 | 7,56% | 7,29% | US$401.972 | US$55.602,53 | 21.999.981.080 VRT |
| 2398 |  Seascape Crowns CWS | US$0,08313 | 13,21% | 15,77% | US$403.349 | US$192.232 | 4.852.052 CWS |
| 2399 |  RMRK RMRK | US$0,04417 | 3,02% | 11,94% | US$401.545 | US$1.418,06 | 9.090.949 RMRK |
| 2400 |  Landwolf (landwolfcoin) WOLF | US$0,001024 | -7,04% | 5,80% | US$399.785 | US$6.315,35 | 390.527.197 WOLF |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.