Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Gold Reserve GOR | US$0,0006224 | -7,98% | -35,17% | US$245.716 | US$3.941,04 | 394.782.767 GOR |
| 2552 |  yieldwatch WATCH | US$0,01237 | 1,23% | 5,47% | US$243.464 | - | 19.675.544 WATCH |
| 2553 |  Funex FUNEX | US$0,02652 | 0,03% | 2,38% | US$242.864 | US$51,97 | 9.158.696 FUNEX |
| 2554 |  PAC Protocol PAC | US$0,00001383 | 0,00% | 141,39% | US$241.201 | - | 17.443.000.000 PAC |
| 2555 |  Arix ARIX | US$0,003829 | -0,68% | 0,18% | US$240.029 | US$148.503 | 62.683.981 ARIX |
| 2556 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$238.980 | - | 14.304.801 ZER |
| 2557 |  KEK KEKE | - | 7,28% | 33,08% | US$236.551 | US$2.166,38 | 74.280.393.141.279 KEKE |
| 2558 |  Cros CROS | US$0,0004581 | 5,83% | 0,91% | US$232.154 | US$487.378 | 506.827.179 CROS |
| 2559 |  Mind AI MA | US$0,0009061 | 3,11% | -34,98% | US$230.550 | US$418.237 | 254.429.861 MA |
| 2560 |  Kaizen Finance KZEN | US$0,0005358 | 0,71% | -0,70% | US$229.709 | US$102.368 | 428.755.594 KZEN |
| 2561 |  SolarX SXCH | US$0,002989 | -0,38% | -5,69% | US$229.560 | US$34.480,91 | 76.800.044 SXCH |
| 2562 |  SOMESING SSG | US$0,00007019 | -0,09% | -8,00% | US$229.253 | - | 3.265.980.362 SSG |
| 2563 |  CloakCoin CLOAK | US$0,03751 | 0,00% | 7,08% | US$227.480 | - | 6.064.179 CLOAK |
| 2564 |  Amazon tokenized stock (xStock) AMZNX | US$224,50 | 0,60% | 0,39% | US$224.503 | US$15.616.844 | 1.000 AMZNX |
| 2565 |  Aiagent.app AAA | US$0,0002256 | 3,76% | -33,63% | US$225.566 | - | 999.966.217 AAA |
| 2566 |  AIRDROP2049 AIRDROP | US$0,0001912 | -5,81% | -9,51% | US$223.755 | US$226.840 | 1.170.000.000 AIRDROP |
| 2567 |  Cheems CHEEMS | - | -2,52% | 8,46% | US$222.821 | - | 420.690.000.000.000 CHEEMS |
| 2568 |  Cryowar CWAR | US$0,0008490 | 0,45% | 20,56% | US$220.734 | US$79.420,17 | 260.000.000 CWAR |
| 2569 |  BitCone CONE | US$0,0000003900 | -0,78% | -3,81% | US$220.149 | US$11,10 | 562.112.217.518 CONE |
| 2570 |  Blockchain Monster Hunt BCMC | US$0,0009038 | 3,83% | 10,62% | US$220.034 | US$78.967,43 | 243.463.792 BCMC |
| 2571 |  Thorstarter XRUNE | US$0,002719 | -1,69% | 17,67% | US$219.410 | US$7,04 | 80.689.454 XRUNE |
| 2572 |  Decentral Games DG | US$0,001145 | 20,68% | 12,49% | US$218.328 | - | 190.644.010 DG |
| 2573 |  Meme Ai MEMEAI | US$0,0002913 | 17,94% | 30,37% | US$212.107 | US$283.910 | 728.043.731 MEMEAI |
| 2574 |  Shiryo SHIRYO | - | 2,79% | 1,47% | US$217.023 | US$13,60 | 981.850.000.000.000.000 SHIRYO |
| 2575 |  StoryFire BLAZE | US$0,00003437 | -11,93% | -0,98% | US$216.004 | US$96.265,73 | 6.284.068.245 BLAZE |
| 2576 |  Bridge Mutual BMI | US$0,003339 | 25,27% | -0,10% | US$216.038 | US$26,49 | 64.697.071 BMI |
| 2577 |  ROCO FINANCE ROCO | US$0,01233 | 20,83% | 11,78% | US$213.285 | US$56.078,03 | 17.298.805 ROCO |
| 2578 |  Spores Network SPO | US$0,0002030 | 1,16% | 11,13% | US$214.856 | US$129.175 | 1.058.302.432 SPO |
| 2579 |  TiFi Token TIFI | - | 1,67% | -13,39% | US$214.751 | US$660,40 | 78.437.000.000.000 TIFI |
| 2580 |  Forkast CGX | US$0,001237 | -26,55% | 18,58% | US$214.213 | US$66.229,86 | 173.198.643 CGX |
| 2581 |  PERL.eco PERL | US$0,0004356 | 7,98% | 17,79% | US$213.841 | US$80.717,05 | 490.938.908 PERL |
| 2582 |  ETHPad ETHPAD | US$0,001070 | 3,71% | 9,70% | US$213.461 | - | 199.427.405 ETHPAD |
| 2583 |  Virtue Poker VPP | US$0,002051 | 9,71% | 1,00% | US$219.463 | US$3.633,07 | 106.988.748 VPP |
| 2584 |  BOLT BOLT | US$0,0002221 | -7,07% | -53,04% | US$212.638 | US$85.113,33 | 957.427.533 BOLT |
| 2585 |  Juggernaut JGN | US$0,001418 | 1,31% | 25,65% | US$212.635 | - | 150.000.000 JGN |
| 2586 |  ZKFair ZKF | US$0,00002110 | -23,06% | -59,14% | US$210.981 | US$140.597 | 10.000.000.000 ZKF |
| 2587 |  Darwinia Commitment Token KTON | US$4,09 | 3,03% | 15,82% | US$209.801 | US$77.632,72 | 51.314 KTON |
| 2588 |  AiMalls AIT | US$1,04 | 27,63% | 34,03% | US$209.748 | US$26.680,60 | 201.885 AIT |
| 2589 |  WATCoin WAT | US$0,00001623 | -2,93% | 59,00% | US$209.149 | US$862.158 | 12.889.090.910 WAT |
| 2590 |  Crypto-AI-Robo.com CAIR | US$0,0002352 | 6,89% | 18,02% | US$208.809 | US$81.148,85 | 887.843.094 CAIR |
| 2591 |  Wombat Exchange WOM | US$0,003549 | 9,12% | 0,87% | US$207.694 | US$3.631,29 | 58.529.174 WOM |
| 2592 |  smiling dolphin MIHARU | US$0,0002075 | 0,50% | -10,84% | US$207.440 | - | 999.888.497 MIHARU |
| 2593 |  Ouroboros OURO | US$0,005003 | -7,54% | -16,92% | US$207.370 | US$99,05 | 41.446.928 OURO |
| 2594 |  Lyra LYRA | US$0,0003555 | -4,79% | 5,22% | US$206.515 | US$36,60 | 580.900.604 LYRA |
| 2595 |  Brawl AI Layer BRAWL | US$0,00002346 | 7,06% | 43,51% | US$206.576 | US$145.256 | 8.805.610.437 BRAWL |
| 2596 |  DOSE DOSE | US$0,0002415 | -1,65% | 74,06% | US$206.191 | US$104.126 | 853.702.151 DOSE |
| 2597 |  PearDAO PEX | US$0,003938 | 1,79% | -8,80% | US$205.956 | - | 52.300.308 PEX |
| 2598 |  Baby BitCoin BABYBTC | US$0,0002058 | -2,04% | 4,40% | US$205.750 | - | 999.989.596 BABYBTC |
| 2599 |  Mithril MITH | US$0,0002056 | -0,74% | 9,26% | US$205.630 | US$78.660,37 | 1.000.000.000 MITH |
| 2600 |  POLKER PKR | US$0,001060 | -7,37% | -28,21% | US$205.343 | US$56.115,48 | 193.639.424 PKR |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.