Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Goldcoin GLC | US$0,009144 | -31,42% | 34,62% | US$399.433 | US$66,80 | 43.681.422 GLC |
| 2402 |  APED APED | US$0,4089 | 3,07% | 16,33% | US$398.435 | US$56.488,80 | 974.493 APED |
| 2403 |  CyberFi Token CFi | US$0,1655 | 3,90% | 13,47% | US$397.092 | US$85.134,87 | 2.400.000 CFi |
| 2404 |  Parex PRX | US$0,02907 | 3,11% | 4,57% | US$397.120 | US$153.551 | 13.660.249 PRX |
| 2405 |  CBPAY Global CBPAY | US$0,0001078 | 1,25% | -15,24% | US$396.723 | - | 3.680.656.565 CBPAY |
| 2406 |  Matt Furie MATT | US$0,0000009400 | 7,60% | 12,59% | US$396.661 | US$5.277,49 | 420.690.000.000 MATT |
| 2407 |  ACENT ACE | US$0,0005464 | 2,08% | 3,67% | US$397.302 | US$146.276 | 727.186.087 ACE |
| 2408 |  YAY Network YAY | US$0,0005757 | 6,69% | 6,79% | US$395.946 | US$111.151 | 687.746.250 YAY |
| 2409 |  SAITAMA INU SAITAMA | US$0,0004507 | 3,57% | -4,11% | US$395.553 | - | 877.691.270 SAITAMA |
| 2410 |  Gorilla GORILLA | US$0,0004573 | 1,32% | 7,27% | US$394.815 | US$153.646 | 863.446.296 GORILLA |
| 2411 |  PlotX PLOT | US$0,005926 | 3,31% | 15,68% | US$392.979 | US$919,00 | 66.318.562 PLOT |
| 2412 |  Crust Shadow CSM | US$0,003942 | 9,98% | 6,62% | US$394.160 | US$1.431,01 | 100.000.000 CSM |
| 2413 |  BitcoinZ BTCZ | US$0,00003113 | -1,21% | 12,58% | US$392.400 | US$51,35 | 12.604.351.724 BTCZ |
| 2414 |  Bitcoin Silver AI BSAI | US$279,67 | 0,02% | 0,06% | US$391.812 | US$1.116.686 | 1.401 BSAI |
| 2415 |  Bitcoin Standard Hashrate Token BTCST | US$0,03193 | 3,49% | 8,85% | US$389.626 | US$88.165,64 | 12.201.401 BTCST |
| 2416 |  Peepo (SOL) $PEEP | US$0,000007290 | 12,39% | 48,78% | US$388.748 | US$6.379,64 | 53.296.811.872 $PEEP |
| 2417 |  Monsta Infinite MONI | US$0,002119 | -0,54% | 6,91% | US$384.571 | US$134.509 | 181.449.288 MONI |
| 2418 |  Deenar Gold DEEN | US$108,12 | -2,09% | 2,87% | US$381.765 | - | 3.531 DEEN |
| 2419 |  Niftyx Protocol SHROOM | US$0,007423 | 0,00% | 19,59% | US$381.427 | - | 51.386.058 SHROOM |
| 2420 |  Deutsche eMark DEM | US$0,002386 | 0,52% | -31,42% | US$377.599 | US$8,57 | 158.230.419 DEM |
| 2421 |  CannabisCoin CANN | US$0,001175 | 0,00% | 9,13% | US$377.340 | - | 321.124.783 CANN |
| 2422 |  Super Trump Coin STRUMP | US$0,0002051 | 7,79% | 6,85% | US$376.777 | US$140.906 | 1.837.382.589 STRUMP |
| 2423 |  ROND ROND | US$0,0008498 | -2,44% | -3,05% | US$376.531 | - | 443.105.937 ROND |
| 2424 |  Crowny CRWNY | US$0,0008114 | 0,11% | -16,48% | US$375.006 | - | 462.191.889 CRWNY |
| 2425 |  Tigres Fan Token TIGRES | US$0,1436 | -0,21% | 5,59% | US$373.350 | US$642,71 | 2.599.927 TIGRES |
| 2426 |  King DAG KDAG | US$0,006916 | -2,05% | 1,95% | US$376.577 | - | 54.451.545 KDAG |
| 2427 |  Memhash MEMHASH | US$0,0004422 | 6,98% | -3,76% | US$372.939 | US$548.974 | 843.392.248 MEMHASH |
| 2428 |  Emorya Finance EMR | US$0,002829 | 4,91% | -9,02% | US$372.346 | US$78.233,00 | 131.623.151 EMR |
| 2429 |  FEAR FEAR | US$0,02080 | -3,49% | 1,35% | US$368.565 | US$187.624 | 17.715.413 FEAR |
| 2430 |  DOGGY DOGGY | US$0,0001621 | 0,32% | 5,00% | US$364.861 | - | 2.250.595.564 DOGGY |
| 2431 |  e-Money NGM | US$0,01845 | 0,21% | -35,45% | US$364.623 | US$80,22 | 19.760.286 NGM |
| 2432 |  Major Frog MAJOR | US$0,0004283 | 0,19% | -17,58% | US$361.942 | US$85.814,85 | 845.000.000 MAJOR |
| 2433 |  Forest Knight KNIGHT | US$0,007774 | 2,68% | 15,51% | US$361.424 | US$418,12 | 46.493.707 KNIGHT |
| 2434 |  Hourglass WAIT | US$0,003696 | 2,28% | 21,88% | US$361.306 | - | 97.751.977 WAIT |
| 2435 |  Auto AUTO | US$4,70 | -5,09% | -26,69% | US$360.487 | US$6.593,30 | 76.666 AUTO |
| 2436 |  Portuma POR | US$0,00009496 | -6,93% | 4,01% | US$359.412 | US$24.784,86 | 3.784.748.038 POR |
| 2437 |  TRAVA.FINANCE TRAVA | US$0,00008754 | 6,71% | 9,58% | US$358.989 | US$93.453,24 | 4.100.858.520 TRAVA |
| 2438 |  Pope meme POPE | US$0,001784 | 1,28% | -58,95% | US$356.840 | US$393.697 | 200.000.000 POPE |
| 2439 |  MAXX AI MXM | US$0,001044 | 20,61% | 25,17% | US$350.124 | US$12.449,94 | 335.393.316 MXM |
| 2440 |  Coconut Chicken CCC | US$0,00003771 | 2,17% | -1,03% | US$352.220 | - | 9.339.544.772 CCC |
| 2441 |  BHO Network BHO | US$0,00008685 | -0,97% | -6,45% | US$350.961 | - | 4.040.989.355 BHO |
| 2442 |  Dreams Quest DREAMS | US$0,0002213 | 17,57% | 36,68% | US$346.068 | US$227.292 | 1.564.101.228 DREAMS |
| 2443 |  Nyan Heroes NYAN | US$0,003844 | 8,55% | -4,55% | US$388.451 | US$359.622 | 101.045.769 NYAN |
| 2444 |  Reboot GG | US$0,002104 | 1,40% | 24,09% | US$341.288 | - | 162.237.935 GG |
| 2445 |  Swop SWOP | US$0,08513 | 6,97% | 10,56% | US$340.300 | US$78.038,69 | 3.997.244 SWOP |
| 2446 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00006648 | -2,01% | 30,79% | US$338.507 | US$11,68 | 5.092.139.007 WOMBAT |
| 2447 |  DRUNK ROBOTS METAL | US$0,0004692 | 10,14% | -13,63% | US$337.479 | US$81.904,12 | 719.299.800 METAL |
| 2448 |  Degen Arena DEGEN | - | -20,67% | -57,00% | US$334.755 | US$125.606 | 420.690.000.000.000 DEGEN |
| 2449 |  Cat Own Kimono COK | US$0,0000003300 | 3,21% | -8,21% | US$334.381 | US$64.160,03 | 998.607.362.396 COK |
| 2450 |  Metaverse Face MEFA | US$0,00003511 | 1,32% | 5,17% | US$334.097 | US$53.373,31 | 9.515.523.108 MEFA |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.