Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  The Dons DONS | US$0,00003538 | 0,11% | 1,79% | US$288.330 | - | 8.150.000.000 DONS |
| 2502 |  Rook ROOK | US$0,4666 | -8,39% | 4,21% | US$288.191 | US$2.368,65 | 617.636 ROOK |
| 2503 |  ZAP ZAP | US$0,004327 | 2,53% | -6,71% | US$287.548 | US$103.474 | 66.458.275 ZAP |
| 2504 |  BeFi Labs BEFI | US$0,003708 | 8,20% | 28,74% | US$287.900 | US$193.579 | 77.644.648 BEFI |
| 2505 |  QUAIN QUAIN | US$0,0002871 | -4,44% | -7,01% | US$287.069 | US$951,51 | 999.982.985 QUAIN |
| 2506 |  MAPS MAPS | US$0,006287 | -4,74% | -22,71% | US$286.056 | - | 45.496.728 MAPS |
| 2507 |  Soarchain SOAR | US$0,002805 | 5,55% | -29,85% | US$282.328 | - | 100.663.917 SOAR |
| 2508 |  Canxium CAU | US$0,3069 | -6,19% | 4,04% | US$281.765 | US$22.818,82 | 918.228 CAU |
| 2509 |  TON Cat TCAT | US$0,0004592 | 4,36% | 5,59% | US$280.750 | - | 611.462.265 TCAT |
| 2510 |  Lunos UNO | US$0,002507 | -3,24% | 14,38% | US$279.668 | US$148.415 | 111.566.779 UNO |
| 2511 |  Openfabric AI OFN | US$0,001581 | -93,66% | -93,82% | US$276.506 | US$1.060.213 | 174.845.640 OFN |
| 2512 |  DOJO Protocol DOAI | US$0,0003897 | -31,10% | 20,65% | US$277.068 | US$409.140 | 711.071.234 DOAI |
| 2513 |  TheStandard USD USDS | US$0,9875 | -0,99% | -0,27% | US$277.445 | US$936,61 | 280.943 USDS |
| 2514 |  sci-hub SCIHUB | US$0,0002757 | -0,73% | -16,86% | US$275.717 | US$154.681 | 999.970.725 SCIHUB |
| 2515 |  Affyn FYN | US$0,001086 | 4,85% | 1,23% | US$275.833 | US$82.439,46 | 254.033.788 FYN |
| 2516 |  LandRocker LRT | US$0,00006907 | 1,11% | 5,92% | US$276.005 | - | 3.996.020.674 LRT |
| 2517 |  ChainAware.ai AWARE | US$0,007475 | -3,66% | -1,73% | US$275.256 | US$1.359,90 | 36.825.134 AWARE |
| 2518 |  Shib Original Vision SOV | - | 0,00% | 12,92% | US$274.045 | - | 106.160.000.000.000 SOV |
| 2519 |  MoonBag $MBAG | US$0,000009260 | 10,17% | -4,85% | US$273.562 | US$5.239,27 | 29.547.324.091 $MBAG |
| 2520 |  Choruz AI CHORUZ | US$0,0002906 | -11,50% | -9,79% | US$273.130 | US$1.893,30 | 940.000.000 CHORUZ |
| 2521 |  The Loonies LOON | US$0,0002715 | 10,28% | 10,09% | US$271.510 | US$51.471,02 | 1.000.000.000 LOON |
| 2522 |  Tiger King Coin TKING | US$0,0000004200 | 0,00% | 12,68% | US$271.482 | - | 646.000.000.000 TKING |
| 2523 |  PowerTrade Fuel PTF | US$0,01163 | 0,18% | 32,66% | US$271.190 | US$51.274,34 | 23.311.586 PTF |
| 2524 |  retardcoin RETARD | US$0,0002704 | -11,50% | -63,69% | US$270.397 | US$461.457 | 999.966.969 RETARD |
| 2525 |  Doge Base DOGEBASE | US$0,0002712 | -9,49% | -50,91% | US$269.842 | - | 995.045.963 DOGEBASE |
| 2526 |  NFT Art Finance NFTART | - | 1,97% | 4,19% | US$269.330 | - | 25.282.174.668.987.600 NFTART |
| 2527 |  CatDog CATDOG | US$0,000002710 | -6,90% | -12,58% | US$271.447 | US$425.137 | 100.000.000.000 CATDOG |
| 2528 |  XRPayNet XRPAYNET | US$0,00004782 | 22,00% | 21,24% | US$268.415 | US$9.764,27 | 5.613.529.404 XRPAYNET |
| 2529 |  Bomb Crypto (BNB) BCOIN | US$0,003321 | -22,41% | 1,25% | US$262.367 | US$769,76 | 79.001.713 BCOIN |
| 2530 |  OneFinity ONE | US$0,06004 | 1,34% | 20,45% | US$262.489 | US$38,58 | 4.371.636 ONE |
| 2531 |  PixelRealm NFTB | US$0,0003782 | 2,11% | 35,49% | US$261.188 | US$83.694,51 | 690.567.149 NFTB |
| 2532 |  Boochie by Matt Furie BOOCHIE | - | -1,54% | 21,68% | US$256.644 | US$595.034 | 420.690.000.000.000 BOOCHIE |
| 2533 |  Fofar (fofar.meme) FOFAR | US$0,0002699 | 3,20% | 7,71% | US$256.444 | - | 949.992.366 FOFAR |
| 2534 |  X X | US$0,0000002700 | 2,62% | 10,86% | US$256.213 | - | 937.875.892.372 X |
| 2535 |  Arcona ARCONA | US$0,01137 | 5,17% | -0,53% | US$253.387 | US$676,58 | 22.284.170 ARCONA |
| 2536 |  Vestate VES | US$0,001758 | -1,21% | 5,34% | US$252.623 | US$51.398,62 | 143.700.000 VES |
| 2537 |  Plant Vs Undead PVU | US$0,0008480 | 0,42% | -2,24% | US$251.823 | US$57.249,04 | 296.947.519 PVU |
| 2538 |  TAIKAI TKAI | US$0,003344 | 4,79% | 26,91% | US$251.816 | US$1.009,72 | 75.299.878 TKAI |
| 2539 |  pNetwork PNT | US$0,002821 | 1,50% | -2,09% | US$251.754 | US$79.708,74 | 89.249.860 PNT |
| 2540 |  VisionGame VISION | US$0,0004157 | -3,46% | 1,98% | US$251.509 | US$1.811,41 | 605.000.000 VISION |
| 2541 |  Andy on SOL ANDY | US$0,0002703 | 0,69% | -7,94% | US$255.790 | US$399.719 | 946.220.014 ANDY |
| 2542 |  Tradetomato TTM | US$0,003100 | 0,72% | 4,15% | US$250.013 | US$1.510,00 | 80.638.601 TTM |
| 2543 |  Wolf Safe Poor People WSPP | - | 1,72% | 0,30% | US$249.482 | US$198,60 | 13.504.000.000.000.000 WSPP |
| 2544 |  Solana Swap SOS | US$0,0002471 | -12,70% | -35,55% | US$247.055 | US$108.338 | 999.999.999 SOS |
| 2545 |  The White Lion KIMBA | US$0,000001470 | 0,12% | -1,86% | US$247.767 | US$2.277,10 | 167.999.999.682 KIMBA |
| 2546 |  BitBall BTB | US$0,0004103 | -62,72% | -48,71% | US$248.905 | US$588.051 | 606.692.575 BTB |
| 2547 |  Strong STRONG | US$1,79 | 10,15% | 24,89% | US$247.851 | US$249.665 | 138.269 STRONG |
| 2548 |  Zynecoin ZYN | US$0,005901 | 5,53% | -2,56% | US$247.252 | US$130.487 | 41.903.029 ZYN |
| 2549 |  Kunci Coin KUNCI | US$0,0001997 | 219,80% | 0,89% | US$246.110 | US$2,01 | 1.232.584.338 KUNCI |
| 2550 |  TE-FOOD TONE | US$0,0002461 | 0,00% | 18,56% | US$246.093 | - | 1.000.000.000 TONE |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.