Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Mars MARS | US$0,0001714 | -5,74% | 0,43% | US$171.419 | - | 1.000.000.000 MARS |
| 2652 |  Etherland ELAND | US$0,004396 | -0,19% | 26,21% | US$170.018 | - | 38.676.985 ELAND |
| 2653 |  Wonderman Nation WNDR | US$0,01191 | 3,35% | 26,08% | US$169.371 | US$46.941,26 | 14.215.495 WNDR |
| 2654 |  UBIX.Network UBX | US$0,000003720 | 7,27% | 17,17% | US$169.253 | US$134.340 | 45.558.153.243 UBX |
| 2655 |  Curate XCUR | US$0,02006 | 1,00% | 1,00% | US$169.099 | US$0,7600 | 8.428.244 XCUR |
| 2656 |  henlo HENLO | - | 7,28% | 30,20% | US$168.584 | - | 199.500.000.000.000 HENLO |
| 2657 |  Bitcicoin BITCI | US$0,00002185 | -28,59% | -10,50% | US$168.473 | US$37,05 | 7.708.828.412 BITCI |
| 2658 |  Pullix PLX | US$0,002050 | 1,39% | 22,87% | US$167.828 | - | 81.858.780 PLX |
| 2659 |  Interlay INTR | US$0,002500 | 1,32% | 3,72% | US$167.526 | US$80.190,22 | 67.020.251 INTR |
| 2660 |  NeurochainAI NCN | US$0,0006097 | -9,60% | 9,29% | US$166.289 | US$127.999 | 272.750.502 NCN |
| 2661 |  Veil VEIL | US$0,001931 | 0,02% | -0,45% | US$166.239 | US$13,87 | 86.077.880 VEIL |
| 2662 |  Gamestop tokenized stock (xStock) GMEX | US$27,49 | 0,00% | 0,00% | US$164.921 | - | 6.000 GMEX |
| 2663 |  Azbit AZ | US$0,000002360 | 0,97% | 2,62% | US$164.814 | - | 69.750.302.117 AZ |
| 2664 |  suterusu SUTER | US$0,00004262 | 3,52% | 4,59% | US$164.286 | - | 3.855.040.000 SUTER |
| 2665 |  Neutrino System Base Token NSBT | US$0,05792 | 0,91% | -8,84% | US$164.178 | - | 2.834.678 NSBT |
| 2666 |  Aurox URUS | US$0,3134 | -1,68% | -12,06% | US$163.597 | - | 521.929 URUS |
| 2667 |  Step® STEP | US$0,0001653 | 2,63% | 6,09% | US$162.287 | - | 981.505.923 STEP |
| 2668 |  Living the Dream LTD | US$0,000001560 | -8,35% | 38,47% | US$162.257 | US$2.112,96 | 104.068.818.580 LTD |
| 2669 |  Atsuko Sato SATO | US$0,0001668 | 1,56% | 9,92% | US$161.451 | - | 967.836.564 SATO |
| 2670 |  REV3AL REV3L | US$0,0004403 | 35,80% | 117,47% | US$161.123 | - | 365.950.750 REV3L |
| 2671 |  Acid Toad TOAD | - | -3,22% | 27,53% | US$159.790 | - | 420.690.000.000.000 TOAD |
| 2672 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003190 | 5,02% | -2,15% | US$159.482 | - | 500.000.000 DOGE |
| 2673 |  Kattana KTN | US$0,01693 | 0,93% | 21,86% | US$158.876 | US$84.769,87 | 9.386.380 KTN |
| 2674 |  DOGEFATHER DOGEFATHER | US$0,0001574 | -0,49% | -30,62% | US$157.348 | - | 999.977.638 DOGEFATHER |
| 2675 |  Karat KAT | US$0,0006189 | 0,13% | -1,21% | US$158.146 | US$79.336,05 | 255.538.596 KAT |
| 2676 |  Kobushi KOBUSHI | US$0,0000003800 | -16,72% | -45,22% | US$157.838 | US$48.467,28 | 420.690.000.000 KOBUSHI |
| 2677 |  Avocado DAO Token AVG | US$0,006182 | -1,14% | 11,00% | US$157.454 | - | 25.468.016 AVG |
| 2678 |  SAFE DEAL SFD | US$0,004077 | 6,35% | 4,04% | US$156.601 | US$3,37 | 38.408.294 SFD |
| 2679 |  Metaverser MTVT | US$0,0009351 | 1,24% | 4,43% | US$156.268 | US$119,18 | 167.113.236 MTVT |
| 2680 |  Sonic The Goat GOAT | US$0,0000001700 | 4,42% | -14,54% | US$154.816 | - | 886.102.835.021 GOAT |
| 2681 |  ApexToken APX | US$0,003951 | -5,91% | -25,37% | US$153.105 | US$4.294.710 | 38.747.819 APX |
| 2682 |  Gamestarter GAME | US$0,002116 | 2,87% | 0,34% | US$150.212 | US$81.727,21 | 70.981.793 GAME |
| 2683 |  ChainGuardians CGG | US$0,002426 | -2,38% | 26,18% | US$149.166 | - | 61.478.209 CGG |
| 2684 |  SakeToken SAKE | US$0,001463 | 1,20% | 18,60% | US$149.059 | US$98.025,02 | 101.862.656 SAKE |
| 2685 |  Signata SATA | US$0,002078 | -0,16% | -0,10% | US$148.060 | US$39,32 | 71.260.435 SATA |
| 2686 |  OrbitAI ORBIT | US$0,01542 | 4,47% | -3,30% | US$146.488 | - | 9.500.000 ORBIT |
| 2687 |  Trumpius Maximus TRUMPIUS | US$0,003212 | 3,58% | 15,96% | US$148.237 | US$317.943 | 46.148.663 TRUMPIUS |
| 2688 |  Biao BIAO | US$0,0001482 | 0,92% | 11,96% | US$145.847 | - | 984.188.758 BIAO |
| 2689 |  MILKBAG MILKBAG | US$0,0001616 | 0,08% | -0,99% | US$145.258 | - | 899.153.384 MILKBAG |
| 2690 |  HoDooi.com HOD | US$0,0002965 | 0,03% | 9,69% | US$145.838 | US$76.281,81 | 491.857.217 HOD |
| 2691 |  XYRO XYRO | US$0,0006624 | -9,42% | -35,92% | US$144.503 | US$500.887 | 218.149.109 XYRO |
| 2692 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 2,88% | 7,05% | US$144.459 | US$167,47 | 3.572.880.055.132 GINUX |
| 2693 |  HollyGold HGOLD | US$0,03078 | 0,02% | 0,07% | US$144.272 | US$27,55 | 4.687.803 HGOLD |
| 2694 |  S.C. Corinthians Fan Token SCCP | US$0,03179 | 0,33% | 2,68% | US$143.840 | US$134.102 | 4.524.100 SCCP |
| 2695 |  New BitShares NBS | US$0,00005488 | 0,82% | 14,20% | US$143.121 | US$80.021,90 | 2.607.670.560 NBS |
| 2696 |  Arcade ARC | US$0,004055 | -2,23% | -14,36% | US$142.811 | US$1.280,33 | 35.217.067 ARC |
| 2697 |  Helmet.insure HELMET | US$0,003287 | 1,94% | 6,44% | US$142.141 | - | 43.242.956 HELMET |
| 2698 |  Sao Paulo FC Fan Token SPFC | US$0,03346 | 4,76% | 51,34% | US$140.118 | US$57.496,96 | 4.187.500 SPFC |
| 2699 |  HanChain HAN | US$0,001662 | 1,71% | -1,98% | US$139.311 | US$913.064 | 83.821.503 HAN |
| 2700 |  Throne THN | US$0,0003554 | -0,13% | -35,32% | US$138.856 | US$85.283,38 | 390.752.313 THN |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.