Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  OctoFi OCTO | US$0,2557 | -1,77% | -1,27% | US$204.038 | - | 797.953 OCTO |
| 2602 |  SPECIEX SPEX | US$0,001356 | -3,29% | -16,65% | US$203.414 | US$87.774,52 | 150.000.000 SPEX |
| 2603 |  EquityPay EQPAY | US$0,03554 | 11,10% | -5,67% | US$202.899 | US$13.130,63 | 5.708.534 EQPAY |
| 2604 |  Vodra VDR | US$0,001413 | 3,08% | 1,56% | US$202.213 | US$71.545,06 | 143.144.036 VDR |
| 2605 |  Brokoli Network BRKL | US$0,003773 | -6,97% | 7,04% | US$201.767 | US$74.106,82 | 53.472.622 BRKL |
| 2606 |  FractonX FT | US$0,002301 | 0,00% | -0,01% | US$201.290 | US$1.978,75 | 87.472.220 FT |
| 2607 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2608 |  Cat Gold Miner CATGOLD | US$0,00008303 | -3,79% | -9,65% | US$199.279 | US$90.214,65 | 2.400.000.000 CATGOLD |
| 2609 |  Lunar LNR | US$0,002665 | 0,78% | 3,90% | US$196.742 | - | 73.830.967 LNR |
| 2610 |  RIZON ATOLO | US$0,00008426 | -8,93% | -29,68% | US$193.921 | US$78.225,83 | 2.301.377.178 ATOLO |
| 2611 |  Leverj Gluon L2 | US$0,0008836 | 0,02% | 28,81% | US$193.980 | US$11,40 | 219.539.925 L2 |
| 2612 |  STFX STFX | US$0,001105 | -12,58% | -7,37% | US$191.961 | US$2.708,89 | 173.690.368 STFX |
| 2613 |  AME Chain AME | US$0,0003835 | -10,57% | -4,76% | US$191.728 | US$54.977,63 | 500.000.000 AME |
| 2614 |  AutoLayer LAY3R | US$0,01648 | -9,63% | -17,45% | US$191.388 | US$352.574 | 11.615.204 LAY3R |
| 2615 |  ∑ ∑ | US$0,001584 | -5,85% | 0,00% | US$191.164 | US$85.180,16 | 120.715.728 ∑ |
| 2616 |  Cyclone Protocol CYC | US$7,21 | 3,14% | 11,16% | US$189.607 | - | 26.282 CYC |
| 2617 |  VITE VITE | US$0,0001701 | -0,24% | -0,43% | US$189.457 | US$24.272,17 | 1.113.956.133 VITE |
| 2618 |  Satoshi Airline JET | US$0,0006104 | -18,63% | -29,03% | US$189.219 | US$2,43 | 310.000.000 JET |
| 2619 |  Playcent PCNT | US$0,005128 | 1,57% | 4,57% | US$187.925 | US$77.220,13 | 36.645.236 PCNT |
| 2620 |  PepeMusk PEPEMUSK | US$0,0001876 | 2,71% | 8,11% | US$187.629 | US$454,04 | 1.000.000.000 PEPEMUSK |
| 2621 |  Empty Set Dollar ESD | US$0,0004209 | -0,16% | -0,10% | US$187.706 | US$3,59 | 446.012.145 ESD |
| 2622 |  All In ALLIN | US$0,1949 | 5,88% | 4,38% | US$186.960 | US$57.542,42 | 959.296 ALLIN |
| 2623 |  Centaur CNTR | US$0,00003762 | 0,95% | 8,13% | US$185.419 | - | 4.928.458.333 CNTR |
| 2624 |  Oggy Inu (BSC) OGGY | - | -0,57% | 2,51% | US$185.177 | US$411,35 | 108.125.205.623.924.992 OGGY |
| 2625 |  Hana HANA | US$0,00002124 | 0,34% | 3,14% | US$185.098 | US$321.705 | 8.715.201.266 HANA |
| 2626 |  SYNC Network SYNC | US$0,0008778 | 2,06% | 13,49% | US$183.720 | - | 209.306.245 SYNC |
| 2627 |  BabySwap BABY | US$0,0002974 | 1,49% | 2,20% | US$184.661 | - | 620.895.960 BABY |
| 2628 |  OpenDAO SOS | - | 1,01% | 12,92% | US$183.148 | - | 100.000.000.000.000 SOS |
| 2629 |  Aimedis (new) AIMX | US$0,0005486 | -3,33% | 44,85% | US$182.683 | - | 333.000.000 AIMX |
| 2630 |  Tamadoge TAMA | US$0,0001321 | -34,98% | -51,87% | US$184.069 | US$95.863,52 | 1.393.353.219 TAMA |
| 2631 |  Slingshot SLING | US$0,0009737 | -0,18% | 30,10% | US$181.569 | US$395.087 | 186.468.623 SLING |
| 2632 |  Aurigami PLY | US$0,00004403 | -6,34% | -8,27% | US$181.533 | - | 4.122.903.780 PLY |
| 2633 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.867 | - | 40.348.503 C20 |
| 2634 |  Meta Apes PEEL | US$0,001179 | 0,24% | -3,82% | US$180.802 | - | 153.410.748 PEEL |
| 2635 |  ROD.AI RODAI | - | 0,09% | 7,42% | US$179.951 | US$436,44 | 54.799.095.330.128 RODAI |
| 2636 |  Ducky DUCKY | US$0,0000004300 | 12,54% | 23,86% | US$178.723 | US$0,04000 | 414.400.864.566 DUCKY |
| 2637 |  Izzy IZZY | US$0,0000004400 | 6,90% | 22,50% | US$178.834 | - | 408.781.712.145 IZZY |
| 2638 |  Primex Finance PMX | US$0,002515 | -3,51% | 1,19% | US$178.238 | US$178.901 | 70.881.059 PMX |
| 2639 |  All.Art Protocol AART | US$0,00004841 | 9,97% | 43,06% | US$176.212 | US$78.854,58 | 3.639.684.054 AART |
| 2640 |  Idena IDNA | US$0,002165 | 0,06% | -7,82% | US$176.153 | US$10.973,06 | 81.358.940 IDNA |
| 2641 |  AgeOfGods AOG | US$0,001706 | 3,67% | 8,99% | US$176.495 | US$244.754 | 103.474.429 AOG |
| 2642 |  Hyve HYVE | US$0,006854 | 2,11% | 6,72% | US$175.768 | US$156.855 | 25.646.075 HYVE |
| 2643 |  DOGEai DOGEAI | US$0,0002431 | 9,68% | -98,94% | US$182.344 | US$3.422.093 | 750.000.000 DOGEAI |
| 2644 |  Spike SPIKE | US$0,0000005100 | 2,28% | 23,86% | US$174.674 | - | 341.766.769.444 SPIKE |
| 2645 |  Fruits FRTS | US$0,000008240 | -0,46% | 17,33% | US$173.518 | US$37.691,12 | 21.066.845.547 FRTS |
| 2646 |  CZ THE GOAT CZGOAT | US$0,0001735 | 4,03% | -19,61% | US$173.536 | US$2.857,55 | 1.000.000.000 CZGOAT |
| 2647 |  Scotty Beam SCOTTY | US$0,0003766 | -0,04% | 1,02% | US$173.470 | - | 460.665.809 SCOTTY |
| 2648 |  Based Shiba Inu BSHIB | US$0,00001918 | -8,34% | 36,15% | US$173.400 | - | 9.041.391.107 BSHIB |
| 2649 |  Duckies, the canary network for Yellow DUCKIES | US$0,003318 | -0,05% | 2,26% | US$172.811 | US$7,83 | 52.088.321 DUCKIES |
| 2650 |  aiPump AIPUMP | US$0,0004648 | -7,60% | 6,73% | US$176.941 | US$479.945 | 380.666.741 AIPUMP |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.