Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  O3 Swap O3 | US$0,001718 | -6,71% | 28,18% | US$97.631 | - | 56.827.550 O3 |
| 2802 |  Metadrip DRIP | US$0,00009734 | -28,86% | -16,80% | US$97.344 | - | 999.989.662 DRIP |
| 2803 |  Unido EP UDO | US$0,0009627 | 1,62% | 8,50% | US$97.288 | US$87.184,06 | 101.057.665 UDO |
| 2804 |  Pengycoin PENGY | US$0,00009770 | -6,10% | -7,26% | US$97.276 | - | 995.704.045 PENGY |
| 2805 |  Flavia Is Online FLAVIA | US$0,00009631 | 3,54% | -2,59% | US$96.305 | - | 999.999.631 FLAVIA |
| 2806 |  SOLVE SOLVE | US$0,0001507 | -28,06% | -39,25% | US$105.510 | US$4.063,14 | 700.125.013 SOLVE |
| 2807 |  Convergence CONV | US$0,00002431 | -1,91% | 11,24% | US$95.548 | US$108.897 | 3.930.225.792 CONV |
| 2808 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009528 | 2,40% | -2,38% | US$95.280 | US$138.127 | 1.000.000.000 BABYXRP |
| 2809 |  Thetan World THG | US$0,0008377 | 3,86% | 15,22% | US$95.145 | US$876,58 | 113.584.954 THG |
| 2810 |  Eat, Trade, Fart ETF | US$0,00009508 | -5,71% | 25,77% | US$95.073 | US$52.813,17 | 999.977.119 ETF |
| 2811 |  DeHive DHV | US$0,02363 | 4,35% | 9,16% | US$94.982 | US$80.063,03 | 4.019.375 DHV |
| 2812 |  Fringe Finance FRIN | US$0,0001451 | -1,34% | 14,26% | US$94.978 | US$53.567,56 | 654.583.449 FRIN |
| 2813 |  Baby Neiro Token BABYNEIRO | US$0,0000002300 | 4,68% | 12,33% | US$94.928 | - | 420.690.000.000 BABYNEIRO |
| 2814 |  DinoSwap DINO | US$0,0006100 | 1,53% | 6,98% | US$94.832 | US$176,04 | 155.471.247 DINO |
| 2815 |  The Moon Metaverse 2MOON | US$0,000002180 | 1,71% | 5,33% | US$94.777 | US$59.296,78 | 43.466.533.600 2MOON |
| 2816 |  StrongHands SHND | US$0,000004790 | -0,01% | 0,02% | US$94.775 | - | 19.781.176.978 SHND |
| 2817 |  Edu3Labs NFE | US$0,0009059 | -2,26% | -1,12% | US$94.549 | US$95.347,61 | 104.375.044 NFE |
| 2818 |  sunpepe SUNPEPE | US$0,00009449 | 8,42% | 16,32% | US$94.494 | - | 1.000.000.000 SUNPEPE |
| 2819 |  Bloomsperg Terminal SPERG | US$0,00009437 | -11,48% | 12,35% | US$94.369 | - | 1.000.000.000 SPERG |
| 2820 |  TOAD TOAD | - | -5,99% | -19,34% | US$93.945 | - | 414.270.922.861.822 TOAD |
| 2821 |  Binemon BIN | US$0,0002250 | 5,43% | 5,42% | US$93.789 | US$7,07 | 416.778.746 BIN |
| 2822 |  WTF Opossum WTFO | US$0,0001059 | -14,76% | -2,18% | US$92.684 | US$4.054,28 | 874.953.856 WTFO |
| 2823 |  Kangal KANGAL | US$0,0000009200 | 5,66% | 5,18% | US$92.144 | - | 100.000.000.000 KANGAL |
| 2824 |  Fuku-Kun FUKU | US$0,0000002900 | 6,13% | 25,09% | US$91.782 | - | 321.819.770.874 FUKU |
| 2825 |  Bitune TUNE | US$0,002913 | 0,07% | 1,51% | US$91.176 | US$79.480,64 | 31.301.449 TUNE |
| 2826 |  BullPerks BLP | US$0,004233 | 0,00% | -24,70% | US$90.810 | - | 21.451.953 BLP |
| 2827 |  MAGA VP MVP | US$0,002187 | 8,26% | 12,54% | US$90.785 | - | 41.520.023 MVP |
| 2828 |  Eldarune ELDA | US$0,0003996 | -0,55% | -33,56% | US$90.743 | - | 227.087.010 ELDA |
| 2829 |  Puffy PUFFY | US$0,000002010 | -1,08% | 2,07% | US$89.355 | - | 44.444.353.597 PUFFY |
| 2830 |  PYRIN PYI | US$0,0002326 | -0,10% | 0,97% | US$88.665 | US$104.841 | 381.268.384 PYI |
| 2831 |  BABYTRUMP BABYTRUMP | US$0,002463 | -9,21% | -19,96% | US$88.860 | - | 36.080.445 BABYTRUMP |
| 2832 |  Swerve SWRV | US$0,004764 | -1,40% | -2,70% | US$88.225 | US$82.843,47 | 18.518.996 SWRV |
| 2833 |  ASPO World ASPO | US$0,001104 | -0,98% | -0,57% | US$88.227 | - | 79.936.866 ASPO |
| 2834 |  Suiswap SSWP | US$0,000009790 | 0,00% | 0,00% | US$86.566 | - | 8.842.144.919 SSWP |
| 2835 |  UNIX Corp UNIX | US$0,0003118 | 0,00% | 11,15% | US$86.552 | - | 277.572.888 UNIX |
| 2836 |  WorkQuest Token WQT | US$0,00001501 | 0,03% | -6,31% | US$86.390 | US$5.203,61 | 5.755.555.558 WQT |
| 2837 |  Heroes Chained HEC | US$0,001572 | 2,77% | 30,88% | US$86.232 | - | 54.863.576 HEC |
| 2838 |  GameCredits GAME | US$0,0004435 | 0,76% | -12,93% | US$85.966 | - | 193.823.779 GAME |
| 2839 |  CropBytes CBX | US$0,0004603 | -22,02% | -30,25% | US$85.751 | US$52,28 | 186.294.140 CBX |
| 2840 |  Hot Cross HOTCROSS | US$0,0007513 | -5,75% | -39,53% | US$85.456 | US$113.779 | 113.749.999 HOTCROSS |
| 2841 |  Onomy Protocol NOM | US$0,0006294 | -3,20% | -38,05% | US$84.740 | US$322.250 | 134.630.993 NOM |
| 2842 |  Sakai Vault SAKAI | US$0,04134 | 0,12% | -11,21% | US$86.036 | US$80.844,25 | 2.081.027 SAKAI |
| 2843 |  Spartan Protocol SPARTA | US$0,001129 | 9,51% | 27,13% | US$84.467 | US$315,88 | 74.782.756 SPARTA |
| 2844 |  Wizardia WZRD | US$0,0006000 | 0,00% | -0,12% | US$84.081 | US$79.625,43 | 140.139.397 WZRD |
| 2845 |  SmartCash SMART | US$0,00005910 | 0,00% | 165,29% | US$83.553 | - | 1.413.859.298 SMART |
| 2846 |  Kalao KLO | US$0,0004475 | 11,76% | 16,28% | US$85.008 | US$76.133,31 | 189.969.797 KLO |
| 2847 |  MetaFighter MF | US$0,0001349 | 0,86% | -6,84% | US$82.824 | US$67.804,92 | 614.033.258 MF |
| 2848 |  Defina Finance FINA | US$0,0008476 | -0,19% | -0,34% | US$82.819 | US$135,78 | 97.712.962 FINA |
| 2849 |  Peanut PEANUT | US$0,0000002000 | 11,69% | 0,57% | US$82.725 | - | 409.456.941.721 PEANUT |
| 2850 |  MeowCat MEOW | US$0,0008245 | 4,01% | 10,66% | US$82.450 | - | 100.000.000 MEOW |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.