Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Linear Finance LINA | US$0,000006370 | 22,38% | -81,24% | US$63.716 | US$128.803 | 9.996.646.261 LINA |
| 2902 |  aiRight AIRI | US$0,0002482 | -2,35% | 14,37% | US$63.599 | US$97.097,22 | 256.262.565 AIRI |
| 2903 |  PRivaCY Coin PRCY | US$0,004388 | 25,42% | 46,27% | US$63.488 | - | 14.468.056 PRCY |
| 2904 |  Cirus Foundation CIRUS | US$0,001013 | 5,48% | 9,06% | US$63.387 | US$6.051,24 | 62.590.209 CIRUS |
| 2905 |  OMalley OMALLEY | US$0,000006980 | -7,81% | -43,87% | US$62.833 | - | 9.000.000.000 OMALLEY |
| 2906 |  Nvidia Inu NINU | US$0,000008720 | 19,43% | 34,42% | US$62.502 | - | 7.169.798.421 NINU |
| 2907 |  SONM (BEP-20) SNM | US$0,0001870 | 4,44% | 0,30% | US$62.132 | - | 332.312.236 SNM |
| 2908 |  Ubex UBEX | US$0,00001831 | -1,79% | 0,07% | US$60.544 | US$8,48 | 3.306.258.739 UBEX |
| 2909 |  Wall Street Games WSG | US$0,0002197 | 13,88% | 89,07% | US$60.505 | - | 275.384.341 WSG |
| 2910 |  Alanyaspor Fan Token ALA | US$0,03801 | 0,93% | 1,57% | US$60.465 | US$58.282,63 | 1.590.699 ALA |
| 2911 |  Mozaic MOZ | US$0,0003975 | -3,74% | 97,30% | US$59.488 | - | 149.661.152 MOZ |
| 2912 |  Duck DAO (DLP Duck Token) DUCK | US$0,001893 | 1,13% | 8,02% | US$59.296 | - | 31.319.195 DUCK |
| 2913 |  JulSwap JULD | US$0,0001001 | -0,21% | -0,46% | US$59.278 | US$9.212,44 | 592.166.808 JULD |
| 2914 |  Orion Money ORION | US$0,0006128 | -5,74% | -13,97% | US$58.212 | US$82.105,30 | 95.000.673 ORION |
| 2915 |  Ooki Protocol OOKI | US$0,000004250 | -11,79% | -32,85% | US$58.232 | US$245.173 | 13.716.000.000 OOKI |
| 2916 |  Suilama SUILAMA | US$0,000005810 | 0,83% | 1,20% | US$58.083 | - | 10.000.000.000 SUILAMA |
| 2917 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2918 |  Binance Mascot PHIL | US$0,00005667 | 0,72% | 4,22% | US$56.666 | - | 1.000.000.000 PHIL |
| 2919 |  Plankton in Pain AAAHHM | US$0,00005658 | 0,44% | 2,26% | US$56.581 | - | 999.999.978 AAAHHM |
| 2920 |  SofaCat SOFAC | US$0,0005920 | -3,02% | -0,19% | US$56.011 | - | 94.613.000 SOFAC |
| 2921 |  DEXGame DXGM | US$0,00008810 | -0,27% | -10,01% | US$55.761 | US$117.744 | 632.959.612 DXGM |
| 2922 |  Magical Blocks MBLK | US$0,0004807 | 10,64% | -15,14% | US$55.648 | US$80.613,75 | 115.766.919 MBLK |
| 2923 |  BidiPass BDP | US$0,0001438 | 1,60% | 1,36% | US$55.598 | - | 386.631.337 BDP |
| 2924 |  Solzilla SOLZILLA | - | 0,53% | 12,32% | US$54.434 | - | 641.180.240.641.250 SOLZILLA |
| 2925 |  Nerve Finance NRV | US$0,001178 | -0,39% | 2,18% | US$54.458 | US$78.428,78 | 46.237.771 NRV |
| 2926 |  PulsePad PLSPAD | US$0,0003278 | 0,64% | -6,50% | US$54.318 | US$80.376,43 | 165.717.873 PLSPAD |
| 2927 |  BlockProtocol BLOCK | US$0,0006483 | -12,28% | -6,70% | US$54.082 | US$172.735 | 83.419.968 BLOCK |
| 2928 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2929 |  ROCKI ROCKI | US$0,006655 | 13,57% | 35,35% | US$53.618 | US$66.170,82 | 8.057.237 ROCKI |
| 2930 |  MurAll PAINT | US$0,000005770 | 6,51% | -3,51% | US$53.455 | - | 9.258.413.166 PAINT |
| 2931 |  Let that sink in SINK | US$0,00007023 | -3,27% | -1,49% | US$53.441 | US$55.026,77 | 760.917.268 SINK |
| 2932 |  CryptoBlades SKILL | US$0,07070 | 3,05% | 3,17% | US$53.313 | - | 754.104 SKILL |
| 2933 |  Hiero Terminal HTERM | US$0,00006550 | -0,34% | 3,80% | US$53.233 | - | 812.756.885 HTERM |
| 2934 |  Databroker DTX | US$0,0006304 | 0,02% | -36,32% | US$53.121 | US$1,59 | 84.264.571 DTX |
| 2935 |  Dogecast (dogecast.build) DOGE | US$0,00009162 | 0,00% | -0,58% | US$52.500 | - | 573.000.000 DOGE |
| 2936 |  LanLan Cat LANLAN | US$0,000006400 | 32,97% | -81,62% | US$56.922 | US$701.299 | 8.888.888.888 LANLAN |
| 2937 |  Meta Monopoly MONOPOLY | US$0,00005239 | 0,01% | 136,06% | US$52.390 | US$1.276,54 | 1.000.000.000 MONOPOLY |
| 2938 |  PolkaBridge PBR | US$0,0006984 | 5,45% | 53,73% | US$52.323 | - | 74.915.167 PBR |
| 2939 |  Refinable FINE | US$0,001257 | 2,31% | 6,15% | US$51.604 | US$79.756,33 | 41.059.833 FINE |
| 2940 |  Amber tokenized stock (xStock) AMBRX | US$8,52 | -5,58% | -7,88% | US$51.132 | - | 6.000 AMBRX |
| 2941 |  Furucombo COMBO | US$0,001245 | 6,51% | 17,66% | US$50.526 | - | 40.569.925 COMBO |
| 2942 |  Cate CATE | US$0,00005003 | -42,56% | -38,69% | US$50.032 | US$0,4000 | 1.000.000.000 CATE |
| 2943 |  Jarvis Network JRT | US$0,001727 | -0,16% | -0,10% | US$50.082 | US$61,62 | 29.005.880 JRT |
| 2944 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00004828 | 17,42% | -46,03% | US$48.274 | US$1.293,25 | 999.979.348 ZEUS |
| 2945 |  BullBear AI AIBB | - | -2,21% | -10,91% | US$48.190 | US$79.028,79 | 2.045.833.899.998.990 AIBB |
| 2946 |  Neutra Finance NEU | US$0,06144 | -0,26% | -0,60% | US$47.952 | - | 780.528 NEU |
| 2947 |  Flashstake FLASH | US$0,0006200 | 0,73% | 6,94% | US$47.679 | - | 76.897.832 FLASH |
| 2948 |  MOVEZ MOVEZ | US$0,00001277 | -6,10% | -2,21% | US$47.493 | US$81.399,17 | 3.717.718.009 MOVEZ |
| 2949 |  BeamSwap GLINT | US$0,00005168 | 1,67% | 2,92% | US$47.439 | - | 917.949.791 GLINT |
| 2950 |  Sol Bastard SOBA | US$0,00005277 | -8,79% | -13,90% | US$47.432 | US$2.002,55 | 898.864.234 SOBA |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.