Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Sable Finance SABLE | US$0,003175 | 0,00% | 4,09% | US$16.443 | - | 5.178.493 SABLE |
| 3102 |  Woonkly WOOP | US$0,00007084 | -10,80% | -57,92% | US$16.193 | - | 228.584.357 WOOP |
| 3103 |  Tokenbox TBX | US$0,001443 | -0,16% | -0,10% | US$16.217 | US$2,79 | 11.235.451 TBX |
| 3104 |  KALM KALM | US$0,001886 | 2,19% | 6,08% | US$16.122 | US$0,2400 | 8.550.000 KALM |
| 3105 |  LGCY Network LGCY | US$0,000001270 | 2,71% | 3,26% | US$16.091 | - | 12.714.000.000 LGCY |
| 3106 |  Lambda LAMB | US$0,000009730 | -0,24% | -0,44% | US$16.016 | US$27.824,15 | 1.646.414.198 LAMB |
| 3107 |  Carrieverse CVTX | US$0,00007627 | -1,60% | -5,34% | US$15.837 | US$81.699,98 | 207.650.406 CVTX |
| 3108 |  Knit Finance KFT | US$0,003172 | 2,25% | -0,38% | US$15.543 | US$80.143,10 | 4.900.000 KFT |
| 3109 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3110 |  Timechain Swap Token TCS | US$0,004240 | -2,80% | 9,22% | US$15.324 | - | 3.614.528 TCS |
| 3111 |  Quantum Network QSWAP | US$0,000001640 | 0,00% | 14,62% | US$15.121 | - | 9.195.218.901 QSWAP |
| 3112 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005080 | 0,00% | 9,58% | US$15.074 | - | 2.969.256.464 LOVELY |
| 3113 |  RELIGN RELIGN | US$0,00001495 | 6,65% | 5,93% | US$14.955 | - | 999.981.390 RELIGN |
| 3114 |  Paybswap PAYB | US$0,00009686 | 0,02% | 5,18% | US$14.931 | US$3,05 | 154.142.639 PAYB |
| 3115 |  Healix AI HXAI | US$0,001486 | 0,00% | -3,18% | US$14.864 | - | 10.000.000 HXAI |
| 3116 |  Residual Token eRSDL | US$0,00001753 | -12,55% | 24,65% | US$14.850 | US$22,58 | 847.375.644 eRSDL |
| 3117 |  ShoeFy SHOE | US$0,001129 | 3,06% | 11,07% | US$14.686 | US$80.583,31 | 13.013.747 SHOE |
| 3118 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | -0,01% | 9,44% | US$14.403 | - | 1.377.892 BCUG |
| 3119 |  Hertz Network HTZ | US$0,000002750 | 1,12% | 2,20% | US$14.394 | - | 5.238.410.649 HTZ |
| 3120 |  Jingle JINGLE | US$0,00001430 | -0,55% | 2,27% | US$14.295 | - | 999.913.696 JINGLE |
| 3121 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001428 | 0,00% | 5,25% | US$13.746 | - | 962.810.869 HAWK |
| 3122 |  FOMO BULL CLUB FOMO | US$0,0000004000 | 0,24% | -8,63% | US$13.471 | - | 33.463.524.580 FOMO |
| 3123 |  Terran Coin TRR | US$0,0005447 | 10,08% | -74,96% | US$12.885 | US$70.345,40 | 23.653.359 TRR |
| 3124 |  Goose Finance EGG | US$0,007354 | 0,70% | -0,41% | US$12.906 | US$87.973,56 | 1.755.130 EGG |
| 3125 |  BEMIL Coin BEM | US$0,00001279 | 0,00% | 7,95% | US$12.794 | - | 999.981.241 BEM |
| 3126 |  Sypool SYP | US$0,0001916 | -0,17% | -0,34% | US$12.526 | US$42.396,50 | 65.364.660 SYP |
| 3127 |  Amazy AZY | US$0,0003035 | 1,97% | 0,63% | US$12.420 | US$78.860,09 | 40.923.921 AZY |
| 3128 |  Catman CATMAN | US$0,00001274 | 9,67% | 13,08% | US$12.111 | - | 950.392.964 CATMAN |
| 3129 |  BonFi BNF | US$0,00003993 | 0,02% | 0,07% | US$11.875 | US$1,17 | 297.418.335 BNF |
| 3130 |  Carbon CARBON | US$0,0003268 | 0,00% | -33,32% | US$11.499 | - | 35.188.718 CARBON |
| 3131 |  POLKARARE PRARE | US$0,0009685 | 6,40% | 2,11% | US$11.025 | US$84.341,51 | 11.383.253 PRARE |
| 3132 |  Ancient Kingdom DOM | US$0,000006900 | 0,02% | 2,49% | US$10.928 | - | 1.582.994.451 DOM |
| 3133 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3134 |  Revolve Games RPG | US$0,0001330 | 0,01% | 0,06% | US$10.287 | - | 77.346.470 RPG |
| 3135 |  Vivo VIVO | US$0,001889 | 0,00% | 154,22% | US$10.188 | - | 5.391.794 VIVO |
| 3136 |  Shiba Saga SHIA | US$0,0001850 | 5,11% | 15,17% | US$9.978 | - | 53.936.830 SHIA |
| 3137 |  EarthFund 1EARTH | US$0,0001367 | 66,28% | 108,20% | US$9.945 | US$97.872,63 | 72.754.338 1EARTH |
| 3138 |  Zyberswap ZYB | US$0,001735 | 6,37% | 30,67% | US$9.755 | - | 5.622.515 ZYB |
| 3139 |  Earn Network EARN | US$0,000001090 | -9,63% | -72,06% | US$9.646 | US$33.849,76 | 8.884.422.599 EARN |
| 3140 |  Zoo World ZOO | US$0,000009590 | 0,00% | 1,26% | US$9.588 | - | 999.995.404 ZOO |
| 3141 |  SynchroBitcoin SNB | US$0,0001191 | 0,02% | 36,88% | US$9.561 | US$15,44 | 80.295.231 SNB |
| 3142 |  Nemesis Downfall ND | US$0,0000008000 | 0,00% | 1,05% | US$9.433 | - | 11.839.856.498 ND |
| 3143 |  TitanSwap TITAN | US$0,0001000 | 0,00% | 0,00% | US$9.263 | - | 92.615.119 TITAN |
| 3144 |  CorionX CORX | US$0,00007079 | -4,57% | 28,86% | US$9.196 | US$1.024.841 | 129.910.129 CORX |
| 3145 |  IQ Protocol IQT | US$0,0001951 | -1,19% | 5,76% | US$8.988 | US$79.873,09 | 46.061.937 IQT |
| 3146 |  The HUSL HUSL | US$0,0008738 | 0,00% | 22,29% | US$9.070 | - | 10.379.879 HUSL |
| 3147 |  SKYPlay SKP | US$0,00005664 | 0,02% | 12,60% | US$8.899 | US$1,39 | 157.118.755 SKP |
| 3148 |  Kuverit KUV | US$0,000002980 | 0,02% | 0,07% | US$8.859 | US$8,62 | 2.974.904.136 KUV |
| 3149 |  Fractal ID FCL | US$0,0005240 | 0,00% | 134,68% | US$8.696 | - | 16.595.271 FCL |
| 3150 |  Pacoca PACOCA | US$0,00002591 | 1,75% | 5,99% | US$8.578 | - | 331.082.967 PACOCA |
Tabel di atas menampilkan halaman 63 dari total 188 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.