Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Maya Preferred PRA MPRA | US$21.763.541 | 0,09% | 28,04% | - | US$5.635.281 | - |
| 3302 |  Fluid FLUID | US$5,97 | 4,84% | 30,13% | - | US$5.655.067 | - |
| 3303 |  P2P Solutions foundation P2PS | US$307,56 | 1,73% | 16,41% | - | US$5.627.102 | - |
| 3304 |  JuliaOS JOS | US$0,003133 | 8,36% | -35,02% | - | US$5.548.044 | - |
| 3305 |  HugeWin HUGE | US$0,001516 | 5,17% | 15,21% | - | US$5.574.631 | - |
| 3306 |  Vcitychain VCITY | US$0,6233 | -1,28% | -1,88% | - | US$5.562.676 | - |
| 3307 |  Starter.xyz BUIDL | US$0,002469 | -9,29% | -19,42% | - | US$5.175.182 | - |
| 3308 |  ZND Token ZND | US$0,1631 | 12,14% | -3,09% | - | US$5.386.994 | - |
| 3309 |  Proprietary Trading Network SN8 | US$21,36 | 7,41% | 21,64% | - | US$5.145.382 | - |
| 3310 |  XBIT XBT | US$0,0009140 | 13,77% | -42,39% | - | US$4.904.924 | - |
| 3311 |  MONKE MONKE | US$0,08347 | 0,00% | 0,00% | - | US$5.213.767 | - |
| 3312 |  Freedom Dollar FUSD | US$1,00 | 0,02% | 0,00% | - | US$4.948.989 | - |
| 3313 |  Gridium AI GRDM | US$0,001895 | -6,23% | 19,12% | - | US$4.916.681 | - |
| 3314 |  50501movement 50501 | US$0,0003109 | 6,13% | 2,00% | - | US$4.873.028 | - |
| 3315 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36965.png){kind=small} [Fake]COINBASE COIN | US$2.234,80 | 721,00% | 541,00% | - | US$4.759.284 | - |
| 3316 |  Bulla On Base BULLA | US$90,53 | 103,00% | 34,00% | - | US$4.620.205 | - |
| 3317 |  DegeCoin DEGE | US$0,03575 | 135,51% | 0,00% | - | US$4.650.338 | - |
| 3318 |  Levva Protocol LVVA | US$0,002533 | -11,19% | 17,13% | - | US$4.655.590 | - |
| 3319 |  Axelrod by Virtuals AXR | US$0,03612 | 5,87% | 49,01% | - | US$4.631.265 | - |
| 3320 |  Giggles GIGGLES | US$0,001534 | 12,52% | 16,86% | - | US$4.568.353 | - |
| 3321 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$181,19 | 226,38% | 343,15% | - | US$4.495.556 | - |
| 3322 |  wstUSDT WSTUSDT | US$1,06 | -0,31% | -1,22% | - | US$4.579.840 | - |
| 3323 |  Froggie FROGGIE | US$0,01790 | 8,21% | 343,00% | - | US$4.606.290 | - |
| 3324 |  Puff The Dragon PUFF | US$0,07727 | 1,80% | 3,98% | - | US$4.558.939 | - |
| 3325 |  America Party AMERICA | US$16,51 | 100,00% | 294,00% | - | US$4.345.390 | - |
| 3326 |  Fitted FITCOIN | US$0,003518 | -4,81% | -1,88% | - | US$4.606.970 | - |
| 3327 |  xExchange MEX | US$0,000001390 | 0,32% | 3,09% | - | US$4.328.061 | - |
| 3328 |  Frax Finance - Frax Ether FRXETH | US$3.471,73 | 3,27% | 17,42% | - | US$4.262.902 | - |
| 3329 |  Swaperry PERRY | US$0,001416 | 7,55% | 11,63% | - | US$4.283.622 | - |
| 3330 |  VeBetterDAO B3TR | US$0,08063 | 12,72% | 16,35% | - | US$4.288.408 | - |
| 3331 |  Trump Mobile T1 | US$13,45 | 1,00% | 83,00% | - | US$4.160.043 | - |
| 3332 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,25% | 0,14% | - | US$4.233.781 | - |
| 3333 |  xUSD xUSD | US$1,00 | 0,05% | 0,05% | - | US$4.211.804 | - |
| 3334 |  EstateX ESX | US$0,01430 | 0,27% | -16,53% | - | US$4.171.501 | - |
| 3335 |  LBK LBK | US$0,01110 | -4,27% | 8,29% | - | US$4.156.273 | - |
| 3336 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,7003 | -2,25% | 0,00% | - | US$4.122.872 | - |
| 3337 |  Aavegotchi KEK KEK | US$0,001771 | 1,18% | -11,00% | - | US$4.172.358 | - |
| 3338 |  Moonwell WELL | US$0,04025 | 2,91% | 22,94% | - | US$4.157.263 | - |
| 3339 |  Milady Cult Coin CULT | US$0,0008633 | -7,95% | 22,48% | - | US$4.139.657 | - |
| 3340 |  SharpLink Gaming SBET | US$0,0008065 | -14,98% | 18,19% | - | US$4.069.068 | - |
| 3341 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001410 | 0,00% | 0,00% | - | US$4.062.635 | - |
| 3342 |  Candle Cat CANDLE | US$0,002528 | -10,28% | 2,85% | - | US$3.924.810 | - |
| 3343 |  PulseX PLSX | US$0,00002094 | -4,35% | -2,45% | - | US$3.955.067 | - |
| 3344 |  Snowy Owl SWOL | US$0,00009346 | 998,70% | -1,52% | - | US$3.867.552 | - |
| 3345 |  wechat doge 旺柴 | US$0,01020 | -23,21% | 0,00% | - | US$3.762.984 | - |
| 3346 |  Moolah MOOLAH | US$0,007710 | 10,84% | 29,51% | - | US$3.824.756 | - |
| 3347 |  Beers BEER | US$0,1673 | 12,96% | 22,15% | - | US$3.726.423 | - |
| 3348 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | 0,00% | 0,02% | - | US$3.676.536 | - |
| 3349 |  America Party TAP | US$0,0003476 | 142,95% | 0,00% | - | US$3.573.813 | - |
| 3350 |  Coding Dino DINO | US$0,001285 | 3,30% | 8,25% | - | US$3.471.416 | - |
Tabel di atas menampilkan halaman 67 dari total 188 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.