Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Fat Fella FAT | US$0,004442 | -0,59% | 32,19% | - | US$1.279.148 | - |
| 3452 |  Solana Social Explorer SSE | US$0,003082 | 9,43% | -30,04% | - | US$1.208.322 | - |
| 3453 |  Celium SN51 | US$36,01 | 0,80% | 8,50% | - | US$1.240.892 | - |
| 3454 |  Wrapped HYPE WHYPE | US$45,79 | -2,51% | 4,43% | - | US$1.202.359 | - |
| 3455 |  Labubu LABUBU | US$0,000008210 | 90,36% | 1,00% | - | US$1.197.851 | - |
| 3456 |  EVDC Network EVDC | US$0,00004643 | 1,74% | 1,11% | - | US$1.194.160 | - |
| 3457 |  Origin Ether OETH | US$3.438,69 | 2,15% | 15,86% | - | US$1.185.454 | - |
| 3458 |  MimboGameGroup MGG | US$0,001441 | -0,29% | -0,20% | - | US$1.173.495 | - |
| 3459 |  Spore.fun SPORE | US$0,0006908 | 0,06% | 24,87% | - | US$1.185.060 | - |
| 3460 |  REI NETWORK $REI | US$0,1305 | -9,55% | -0,38% | - | US$1.164.385 | - |
| 3461 |  Songbird SGB | US$0,005856 | 6,29% | 15,75% | - | US$1.156.676 | - |
| 3462 |  BRICS Chain BRICS | US$26,89 | 14,92% | 7,65% | - | US$1.503.457 | - |
| 3463 |  τemplar SN3 | US$31,08 | 3,17% | 40,97% | - | US$1.145.182 | - |
| 3464 |  Rato The Rat (ratotherat.com) RATO | US$0,000002280 | 2,75% | -6,88% | - | US$1.117.376 | - |
| 3465 |  DOPU The Dog with A Purpose DOPU | US$0,003589 | 2,57% | 10,27% | - | US$1.124.869 | - |
| 3466 |  InfluxAI Token IFAI | US$0,007059 | -11,58% | 48,90% | - | US$1.103.780 | - |
| 3467 |  MINE COIN MIH | US$0,2111 | -0,08% | 9,96% | - | US$1.091.987 | - |
| 3468 |  Seamless SEAM | US$0,3939 | -1,26% | 5,89% | - | US$1.089.013 | - |
| 3469 |  CrypTalk TALK | US$0,1010 | 27,38% | -47,03% | - | US$1.070.039 | - |
| 3470 |  Terrace TRC | US$0,002960 | 0,42% | 8,23% | - | US$1.064.691 | - |
| 3471 |  Megalink MG8 | US$0,0006367 | 2,20% | -36,70% | - | US$1.062.037 | - |
| 3472 |  Amnis Aptos Coin AMAPT | US$5,29 | 2,22% | 9,04% | - | US$1.056.948 | - |
| 3473 |  Cats (catshouse.live) CATS | US$0,000002480 | 1,92% | 2,94% | - | US$1.052.978 | - |
| 3474 |  Aark AARK | US$0,001341 | 2,19% | 9,67% | - | US$1.032.387 | - |
| 3475 |  Chainflip FLIP | US$0,4389 | -0,71% | 21,85% | - | US$1.044.364 | - |
| 3476 |  Yotsuba SUBA | - | 0,00% | 0,00% | - | US$1.030.864 | - |
| 3477 |  Serenity SERSH | US$0,03504 | -6,11% | -5,66% | - | US$1.022.621 | - |
| 3478 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,004750 | 0,77% | -5,41% | - | US$1.020.012 | - |
| 3479 |  Gradient GRAY | US$1,98 | 13,13% | -12,90% | - | US$1.022.137 | - |
| 3480 |  Based Pepe PEPE | US$0,00000005000 | -6,28% | 59,65% | - | US$1.030.582 | - |
| 3481 |  RWA Ecosystem RWA | US$33,84 | 0,00% | 10,66% | - | US$1.011.490 | - |
| 3482 |  Avalaunch XAVA | US$0,3118 | 4,65% | 9,62% | - | US$1.001.134 | - |
| 3483 |  KULA KULA | US$0,4322 | 0,15% | 17,32% | - | US$992.737 | - |
| 3484 |  Coin Stock STOCK | US$4,87 | -38,29% | -40,54% | - | US$955.916 | - |
| 3485 |  Altered State Token ASTO | US$0,01178 | 3,35% | 23,29% | - | US$992.372 | - |
| 3486 |  ADF ADF | US$2,21 | 0,77% | -11,25% | - | US$991.371 | - |
| 3487 |  Book of Meme 3.0 BOME | - | 123,37% | 274,03% | - | US$1.000.685 | - |
| 3488 |  Shiba Inu TREAT TREAT | US$0,002232 | 1,01% | 37,61% | - | US$986.547 | - |
| 3489 |  BEBE BEBE | US$0,00008259 | 1,79% | 6,01% | - | US$982.889 | - |
| 3490 |  NovaBank NVB | US$23,76 | 0,65% | 5,66% | - | US$973.825 | - |
| 3491 |  TRUMP IP IP | US$0,000006930 | 162,67% | -82,58% | - | US$963.259 | - |
| 3492 |  Ethscriptions ETHS | US$0,6091 | 15,89% | 35,01% | - | US$931.607 | - |
| 3493 |  Hello Kitty KITTY | US$0,004258 | -6,05% | 18,04% | - | US$935.852 | - |
| 3494 |  ONUS ONUS | US$0,6681 | 3,09% | 10,16% | - | US$924.562 | - |
| 3495 |  RYO Coin RYO | US$6,37 | 8,74% | 48,71% | - | US$928.248 | - |
| 3496 |  Michi MICHI | US$0,0006927 | 156,13% | -97,76% | - | US$905.283 | - |
| 3497 |  Agent Hustle HUSTLE | US$0,002662 | 3,24% | 0,00% | - | US$886.245 | - |
| 3498 |  Coinstar CSTAR | US$0,02613 | 12,76% | 26,81% | - | US$881.167 | - |
| 3499 |  Bityuan BTY | US$0,03977 | 41,43% | 185,33% | - | US$871.865 | - |
| 3500 |  Shytoshi Kusama SHY | US$0,003862 | -4,63% | 3,70% | - | US$867.288 | - |
Tabel di atas menampilkan halaman 70 dari total 188 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.