Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Eigenpie EGP | US$0,6927 | -10,85% | -20,11% | - | US$1.928.767 | - |
| 3402 |  Collaterize COLLAT | US$0,02379 | 4,40% | 4,90% | - | US$1.921.214 | - |
| 3403 |  PINs Network Token PINS | US$0,01748 | 1,19% | 0,51% | - | US$1.916.906 | - |
| 3404 |  U U | US$0,01338 | -15,10% | 149,22% | - | US$1.891.741 | - |
| 3405 |  Rock Dao ROCK | US$0,001243 | -0,32% | -0,16% | - | US$1.893.927 | - |
| 3406 |  TikTrix TRIX | US$0,2520 | 13,79% | 178,37% | - | US$2.258.153 | - |
| 3407 |  Biconomy Exchange Token BIT | US$0,000007200 | -6,20% | -6,83% | - | US$1.826.518 | - |
| 3408 |  Sendcoin SEND | US$0,008286 | -16,31% | -36,22% | - | US$1.800.270 | - |
| 3409 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0006660 | 223,40% | -89,66% | - | US$1.814.415 | - |
| 3410 |  Tesla TSLA | US$18,74 | 0,00% | 0,00% | - | US$1.797.835 | - |
| 3411 |  Young YNG | US$0,5042 | 0,00% | 0,00% | - | US$1.806.106 | - |
| 3412 |  Black Phoenix BPX | US$2,83 | 11,13% | 14,80% | - | US$1.847.477 | - |
| 3413 |  Trust The Process TRUST | US$0,0007073 | -3,39% | -0,95% | - | US$1.763.078 | - |
| 3414 |  Pond Coin PNDC | US$0,0000002900 | 56,67% | 113,48% | - | US$1.715.700 | - |
| 3415 |  STONKS STONKS | US$0,02080 | 3,01% | 0,61% | - | US$1.766.072 | - |
| 3416 |  Quai Network QUAI | US$0,05313 | -1,52% | -1,65% | - | US$1.656.908 | - |
| 3417 |  XEN Crypto XEN | US$0,00000004000 | 41,50% | 32,99% | - | US$1.643.704 | - |
| 3418 |  alright buddy BUDDY | US$0,01910 | 0,00% | 0,00% | - | US$1.637.413 | - |
| 3419 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000006000 | 65,13% | -87,70% | - | US$1.613.996 | - |
| 3420 |  Convex CRV CVXCRV | US$0,3350 | 5,39% | 4,50% | - | US$1.606.443 | - |
| 3421 |  BDTCOIN BDTC | US$63,73 | 5,84% | 3,98% | - | US$1.603.593 | - |
| 3422 |  mETH Protocol COOK | US$0,007422 | -0,14% | 8,32% | - | US$1.605.299 | - |
| 3423 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002245 | 106,83% | -77,35% | - | US$1.601.344 | - |
| 3424 |  Kyrrex KRRX | US$0,03412 | 0,92% | 1,25% | - | US$1.587.502 | - |
| 3425 |  Base is for everyone BASE | US$0,006618 | -14,60% | 25,13% | - | US$1.589.682 | - |
| 3426 |  DigiFinexToken DFT | US$0,01291 | -7,17% | -4,22% | - | US$1.581.187 | - |
| 3427 |  HEX HEX | US$0,001504 | -5,22% | -21,17% | - | US$1.575.964 | - |
| 3428 |  Hedera Guild Game HGG | US$0,001552 | 0,65% | 0,55% | - | US$1.537.653 | - |
| 3429 |  FUTUREXCRYPTO FXC | US$3,12 | -0,06% | 0,07% | - | US$1.535.438 | - |
| 3430 |  Dupe DUPE | US$0,01339 | -2,85% | -3,76% | - | US$1.509.774 | - |
| 3431 |  Valentine VALENTINE | US$0,0005474 | 0,00% | 0,00% | - | US$1.503.237 | - |
| 3432 |  UMM UMM | US$3,29 | 4,11% | 4,80% | - | US$1.489.657 | - |
| 3433 |  Resolv USR USR | US$1,00 | -0,01% | 0,02% | - | US$1.491.679 | - |
| 3434 |  Digital Financial Exchange DIFX | US$0,09146 | 0,02% | 0,06% | - | US$1.451.654 | - |
| 3435 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 4,93% | 18,74% | - | US$1.445.172 | - |
| 3436 |  Royalty ROY | US$6,68 | 1,26% | 58,11% | - | US$1.424.284 | - |
| 3437 |  Solaxy SOLX | US$0,0007208 | 0,01% | 1,17% | - | US$1.428.184 | - |
| 3438 |  PAWS PAWS | US$0,00003912 | -1,52% | 1,74% | - | US$1.401.961 | - |
| 3439 |  HitBTC Token HIT | US$0,2724 | 2,59% | 10,48% | - | US$1.399.012 | - |
| 3440 |  Bitfinity Network BTF | US$0,003694 | 3,06% | -0,85% | - | US$1.380.784 | - |
| 3441 |  SORA GROK GROK | US$6,33 | 285,09% | 658,50% | - | US$1.355.562 | - |
| 3442 |  Lava Network LAVA | US$0,06086 | -1,96% | 0,74% | - | US$1.355.484 | - |
| 3443 |  Terra Classic USD (Wormhole) USTC | US$0,01410 | -0,15% | 3,78% | - | US$1.328.289 | - |
| 3444 |  Pundu PUNDU | US$0,003972 | 1,16% | 5,82% | - | US$1.335.609 | - |
| 3445 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05096 | -0,90% | 7,67% | - | US$1.333.027 | - |
| 3446 |  Project89 PROJECT89 | US$0,008645 | 30,52% | 54,39% | - | US$1.300.489 | - |
| 3447 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0007284 | 180,42% | 561,71% | - | US$1.323.122 | - |
| 3448 |  Circular Protocol CIRX | US$0,004672 | 0,55% | 2,87% | - | US$1.302.568 | - |
| 3449 |  KAKA KAKA | US$0,002890 | 11,95% | 3,60% | - | US$1.294.290 | - |
| 3450 |  Joe Coin JOE | US$0,0001787 | 4,02% | 5,14% | - | US$1.296.510 | - |
Tabel di atas menampilkan halaman 69 dari total 188 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.