Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Vision VSN | US$0,1624 | 6,80% | 0,00% | - | US$20.880.487 | - |
| 3252 |  Fimarkcoin FMC | US$0,001001 | -46,13% | -62,64% | - | US$19.122.174 | - |
| 3253 |  Trencher TRENCHER | US$0,005763 | 123,49% | 110,34% | - | US$18.812.176 | - |
| 3254 |  yellow ket KET | US$0,3203 | 2,70% | 3,05% | - | US$18.549.192 | - |
| 3255 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4408 | -0,94% | -12,69% | - | US$17.244.725 | - |
| 3256 |  Oracle Finance Network ONF | US$80,03 | 0,13% | -0,01% | - | US$16.906.754 | - |
| 3257 |  Pop Social PPT | US$0,4188 | -3,58% | 3,71% | - | US$16.144.274 | - |
| 3258 |  Chill House CHILLHOUSE | US$0,05455 | 106,46% | 1,00% | - | US$15.945.286 | - |
| 3259 |  Advanced Mortgage & Reserve AMR | US$0,4903 | 0,01% | -5,54% | - | US$15.495.843 | - |
| 3260 |  AIFlow AFT | US$0,08477 | 1,69% | 1,97% | - | US$15.026.975 | - |
| 3261 |  Torch of Liberty LIBERTY | US$0,08602 | 12,29% | 75,08% | - | US$15.097.477 | - |
| 3262 |  Moneta Digital MMXN | US$0,05323 | -0,15% | -0,82% | - | US$13.700.419 | - |
| 3263 |  Kori The Pom KORI | US$0,03289 | 2,14% | 31,43% | - | US$13.822.756 | - |
| 3264 |  Stella Armada SARM | US$0,002635 | 13,31% | 0,00% | - | US$13.643.163 | - |
| 3265 |  VNDC VNDC | US$0,00003781 | -0,26% | 0,19% | - | US$13.653.422 | - |
| 3266 |  WebKey DAO WKEYDAO | US$30,92 | 9,61% | 30,58% | - | US$13.194.099 | - |
| 3267 |  BlackRock IBIT | US$0,07575 | 65,61% | 0,00% | - | US$13.074.514 | - |
| 3268 |  DRDR DRDR | US$0,8267 | -0,10% | 0,00% | - | US$12.897.403 | - |
| 3269 |  Foodie Squirrel FDS | US$0,001196 | -0,36% | 76,05% | - | US$12.858.994 | - |
| 3270 |  Cryptonex CNX | US$61,11 | 0,70% | 3,91% | - | US$13.098.603 | - |
| 3271 |  Layer3 L3 | US$0,04990 | 3,03% | -0,99% | - | US$12.260.241 | - |
| 3272 |  Fragmetric FRAG | US$0,04448 | -5,57% | -27,67% | - | US$11.658.973 | - |
| 3273 |  rats (Ordinals) rats | US$0,00002257 | 2,16% | 7,29% | - | US$11.222.987 | - |
| 3274 |  Savings Dai SDAI | US$1,16 | 0,04% | 0,10% | - | US$11.795.475 | - |
| 3275 |  Bitradex Token BTX | US$0,4011 | 1,57% | 14,72% | - | US$10.393.779 | - |
| 3276 |  Bitcoin Bridged ZED20 BTC.z | US$117.294 | 0,42% | 2,72% | - | US$10.073.811 | - |
| 3277 |  Elixir ELX | US$0,1106 | 0,96% | 11,11% | - | US$9.941.123 | - |
| 3278 |  WEEX Token WXT | US$0,03312 | 1,01% | 5,78% | - | US$9.854.507 | - |
| 3279 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | 0,00% | 0,02% | - | US$9.768.645 | - |
| 3280 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | 0,05% | - | US$9.611.376 | - |
| 3281 |  Create to Reality Token CRT | US$0,00002839 | -36,70% | -88,36% | - | US$9.301.841 | - |
| 3282 |  Based Froc FROC | US$0,00001751 | -21,31% | 4,03% | - | US$9.146.616 | - |
| 3283 |  MORI COIN MORI | US$0,1141 | 0,48% | -18,58% | - | US$8.817.389 | - |
| 3284 |  Zeus Network ZEUS | US$0,1706 | -7,83% | -9,81% | - | US$8.767.282 | - |
| 3285 |  LOCK IN LOCKIN | US$0,01630 | 21,92% | 38,18% | - | US$8.150.809 | - |
| 3286 |  AiOShi Apple Companion AIOSHI | US$0,00006293 | 0,00% | 0,00% | - | US$8.249.217 | - |
| 3287 |  HEX (PulseChain) HEX | US$0,005486 | 11,52% | -6,54% | - | US$7.999.148 | - |
| 3288 |  Dolomite DOLO | US$0,06160 | -1,14% | 22,94% | - | US$7.996.947 | - |
| 3289 |  Carrot CRT | US$0,00002830 | -36,98% | -88,41% | - | US$7.937.673 | - |
| 3290 |  The Innovation Game TIG | US$1,81 | 39,31% | 123,52% | - | US$7.700.390 | - |
| 3291 |  Mamo MAMO | US$0,1267 | -5,98% | 78,09% | - | US$7.746.104 | - |
| 3292 |  Purr PURR | US$0,1924 | -0,81% | -12,98% | - | US$7.379.811 | - |
| 3293 |  Arcadeum ARC | US$0,03203 | -2,36% | -6,85% | - | US$7.030.580 | - |
| 3294 |  Ape and Pepe APEPE | US$0,000002000 | 0,76% | 18,31% | - | US$6.876.344 | - |
| 3295 |  Alpha Trader Exchange (ATX) SN63 | US$14,76 | 48,73% | 114,66% | - | US$6.434.478 | - |
| 3296 |  Aicean AICE | US$2,85 | -1,69% | -1,95% | - | US$6.452.188 | - |
| 3297 |  avaai.top AVAAI | US$0,05058 | -2,94% | 34,49% | - | US$6.273.560 | - |
| 3298 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01605 | 193,45% | 588,46% | - | US$6.215.590 | - |
| 3299 |  Gorbagana GOR | US$0,01604 | -9,35% | 1,53% | - | US$6.192.617 | - |
| 3300 |  Mango Network MGO | US$0,01504 | -2,47% | 27,37% | - | US$5.974.650 | - |
Tabel di atas menampilkan halaman 66 dari total 188 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.