Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3052 |  DADDY TRUMP TADDY | US$0,00003349 | -0,47% | -0,65% | US$24.168 | - | 721.706.179 TADDY |
| 3053 |  Dexlab DXL | US$0,0004445 | 59,45% | 60,12% | US$23.347 | - | 52.526.786 DXL |
| 3054 |  Infinity Games ING | US$0,000004630 | 7,44% | 8,79% | US$23.150 | US$82.261,22 | 5.000.000.000 ING |
| 3055 |  MetalCore MCG | US$0,00006027 | -18,64% | -56,53% | US$23.117 | - | 383.583.373 MCG |
| 3056 |  HyperChainX HYPER | US$0,00003995 | 1,37% | 6,50% | US$23.054 | - | 577.139.033 HYPER |
| 3057 |  RealFevr FEVR | US$0,000002130 | 4,35% | 7,15% | US$22.938 | - | 10.779.065.385 FEVR |
| 3058 |  NevaCoin NEVA | US$0,004179 | 0,00% | 4,25% | US$22.698 | - | 5.431.630 NEVA |
| 3059 |  Jade Currency JADE | US$0,0004208 | 2,17% | 1,00% | US$22.577 | - | 53.652.398 JADE |
| 3060 |  Unio Coin UNIO | US$0,00003776 | 0,00% | 19,85% | US$22.536 | US$209,56 | 596.750.000 UNIO |
| 3061 |  MetaMAFIA MAF | US$0,00008313 | -2,38% | -11,23% | US$22.505 | US$27.507,08 | 270.712.816 MAF |
| 3062 |  MMOCoin MMO | US$0,0003223 | -8,48% | -3,72% | US$22.090 | US$0,01000 | 68.531.894 MMO |
| 3063 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3064 |  Squirrel Swap SQRL | US$0,00002194 | 0,72% | 1,85% | US$21.938 | - | 999.983.280 SQRL |
| 3065 |  Kryptomon KMON | US$0,0001147 | 2,79% | 4,24% | US$21.778 | - | 189.843.488 KMON |
| 3066 |  SADANT SADANT | US$0,00002175 | -72,09% | -72,03% | US$21.749 | - | 999.996.393 SADANT |
| 3067 |  LOGOS AI LOGOS | US$0,00002135 | 0,40% | 5,47% | US$21.353 | - | 999.996.061 LOGOS |
| 3068 |  Corgi Inu (corgibnb.com) CORGI | US$0,00003046 | 115,31% | 103,10% | US$21.245 | US$6.533,39 | 697.499.997 CORGI |
| 3069 |  Ginoa GINOA | US$0,008306 | -3,46% | -3,43% | US$21.179 | US$63,76 | 2.549.999 GINOA |
| 3070 |  Kava Swap SWP | US$0,0006202 | 0,00% | 0,00% | US$20.996 | - | 33.854.166 SWP |
| 3071 |  MUNCAT MUNCAT | US$0,00002099 | 4,83% | -33,79% | US$20.990 | - | 1.000.000.000 MUNCAT |
| 3072 |  Ekta EKTA | US$0,0006023 | 5,04% | -8,73% | US$20.942 | US$56.295,58 | 34.769.778 EKTA |
| 3073 |  MoneySwap MSWAP | US$0,00001380 | 18,60% | -3,37% | US$20.698 | US$76.447,48 | 1.500.000.000 MSWAP |
| 3074 |  Innova INN | US$0,002993 | 0,02% | 87,19% | US$20.657 | US$59,17 | 6.901.771 INN |
| 3075 |  GuildFi GF | US$0,0006999 | 0,00% | -75,01% | US$20.506 | - | 29.300.718 GF |
| 3076 |  VENKO $VENKO | US$0,00000004000 | 5,31% | 10,98% | US$20.417 | - | 528.516.493.534 $VENKO |
| 3077 |  DORK LORD DLORD | US$0,00002163 | 3,39% | 9,15% | US$20.313 | - | 939.243.932 DLORD |
| 3078 |  JinPeng JIN | US$0,00002376 | -3,25% | 2,49% | US$20.299 | US$8,43 | 854.316.386 JIN |
| 3079 |  SYNTHR SYNTH | US$0,0001281 | -15,77% | -39,59% | US$19.928 | US$17.909,85 | 155.588.284 SYNTH |
| 3080 |  End Federal Reserve EFR | US$0,00001976 | -13,65% | -8,36% | US$19.760 | - | 999.976.729 EFR |
| 3081 |  Brat BRAT | US$0,00001973 | -3,62% | -57,44% | US$19.729 | - | 1.000.000.000 BRAT |
| 3082 |  KOK KOK | US$0,0001836 | -0,31% | -0,75% | US$19.707 | - | 107.333.422 KOK |
| 3083 |  Papu Token PAPU | - | 8,69% | 21,47% | US$19.693 | - | 49.989.445.608.450 PAPU |
| 3084 |  Formation Fi FORM | US$0,0002453 | 0,13% | -1,86% | US$19.562 | - | 79.753.015 FORM |
| 3085 |  Godcat Exploding Kittens GODCAT | US$0,00002418 | 8,05% | 17,91% | US$19.269 | - | 796.928.437 GODCAT |
| 3086 |  AirNFTs AIRT | US$0,0001719 | 0,04% | 0,38% | US$19.264 | US$615,70 | 112.040.000 AIRT |
| 3087 |  Ronaldinho Coin STAR10 | US$0,0001001 | -3,02% | -50,14% | US$19.151 | US$134.095 | 191.298.692 STAR10 |
| 3088 |  Golff GOF | US$0,001899 | 0,49% | 0,99% | US$18.991 | - | 9.999.338 GOF |
| 3089 |  Hot Doge HOTDOGE | US$0,00001857 | -2,62% | 22,15% | US$18.568 | - | 1.000.000.000 HOTDOGE |
| 3090 |  Synthetify SNY | US$0,003285 | 0,99% | 0,34% | US$18.478 | US$129.249 | 5.625.000 SNY |
| 3091 |  Phore PHR | US$0,0005965 | 0,00% | 0,00% | US$18.215 | - | 30.535.913 PHR |
| 3092 |  Azuki AZUKI | US$0,001598 | 3,26% | 14,58% | US$18.030 | - | 11.284.984 AZUKI |
| 3093 |  Icon.X World ICNX | US$0,001425 | -0,33% | -10,09% | US$17.800 | - | 12.487.785 ICNX |
| 3094 |  Lanceria LANC | US$0,00006527 | 0,99% | 2,86% | US$17.569 | - | 269.152.549 LANC |
| 3095 |  Rainmaker Games RAIN | US$0,00002599 | -14,54% | -25,67% | US$17.200 | US$703,56 | 661.842.165 RAIN |
| 3096 |  SaTT SATT | US$0,000005270 | -23,38% | -81,52% | US$17.112 | US$43,63 | 3.244.898.181 SATT |
| 3097 |  CATAMOTO CATA | US$0,0000008700 | -31,50% | 98,54% | US$16.925 | US$5,02 | 19.377.666.710 CATA |
| 3098 |  Mars Battle SHOOT | US$0,0001836 | -34,45% | 39,06% | US$16.844 | US$0,3000 | 91.733.593 SHOOT |
| 3099 |  Pawtocol UPI | US$0,00006475 | 0,12% | 3,29% | US$16.700 | - | 257.924.377 UPI |
| 3100 |  Katchu Coin KATCHU | US$0,00002078 | 0,00% | -10,29% | US$16.511 | - | 794.648.610 KATCHU |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.