Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Era Token (Era7) ERA | US$0,001132 | 6,26% | 96,32% | US$52.077 | US$153.126 | 46.021.643 ERA |
| 2952 |  Minu MINU | US$0,00000001000 | 18,21% | 18,44% | US$47.118 | - | 3.793.242.260.570 MINU |
| 2953 |  Gary Banking GB | US$0,000004490 | -1,91% | -9,73% | US$47.115 | - | 10.500.000.000 GB |
| 2954 |  APYSwap APYS | US$0,002591 | 3,38% | 7,84% | US$47.125 | US$85.230,65 | 18.191.036 APYS |
| 2955 |  DEXA COIN DEXA | US$0,000001880 | 2,74% | -8,52% | US$47.031 | US$9.776,10 | 25.000.000.000 DEXA |
| 2956 |  Polylastic POLX | US$0,0000007000 | 0,66% | -7,91% | US$47.027 | - | 67.007.683.334 POLX |
| 2957 |  Polis POLIS | US$0,004781 | 0,00% | -24,75% | US$47.004 | - | 9.831.891 POLIS |
| 2958 |  Argon ARGON | US$0,0004740 | 2,05% | 15,71% | US$46.855 | - | 98.845.971 ARGON |
| 2959 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004664 | -4,49% | -0,42% | US$46.631 | - | 999.912.171 CATG |
| 2960 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2961 |  Petals PTS | US$0,000003280 | 0,21% | 2,15% | US$46.388 | US$82.036,75 | 14.125.000.000 PTS |
| 2962 |  Genesis Worlds GENESIS | US$0,0002571 | -0,35% | 4,46% | US$46.248 | - | 179.892.261 GENESIS |
| 2963 |  Centric Swap CNS | US$0,0000004600 | -3,70% | -12,55% | US$45.835 | US$195.652 | 99.199.000.000 CNS |
| 2964 |  Plasma Finance PPAY | US$0,0003717 | -14,51% | 27,41% | US$45.765 | - | 123.116.295 PPAY |
| 2965 |  Insane Labz LABZ | US$0,0009218 | -0,07% | 6,80% | US$45.646 | US$9.761,19 | 49.521.139 LABZ |
| 2966 |  XP NETWORK XPNET | US$0,0003364 | 1,42% | 5,83% | US$44.363 | US$77.710,84 | 131.870.792 XPNET |
| 2967 |  Plastiks PLASTIK | US$0,0002905 | -3,04% | 21,30% | US$44.284 | - | 152.452.346 PLASTIK |
| 2968 |  Hashgard GARD | US$0,000004410 | 1,39% | -0,12% | US$44.088 | US$79.415,64 | 10.000.000.000 GARD |
| 2969 |  Legends of Elysium LOE | US$0,003192 | 0,35% | 8,57% | US$43.934 | US$213.276 | 13.763.427 LOE |
| 2970 |  Spellfire SPELLFIRE | US$0,00009255 | 0,10% | -0,08% | US$43.350 | US$120.082 | 468.401.012 SPELLFIRE |
| 2971 |  ZAIBOT ZAI | US$0,008248 | 1,82% | 7,80% | US$43.261 | - | 5.245.087 ZAI |
| 2972 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2973 |  Traxx TRAXX | US$0,0009462 | -4,93% | 4,21% | US$42.435 | US$22.570,92 | 44.845.574 TRAXX |
| 2974 |  Creaticles CRE8 | US$0,0005464 | 0,95% | -4,43% | US$42.651 | US$82.144,25 | 78.052.634 CRE8 |
| 2975 |  KeyFi KEYFI | US$0,01574 | 1,17% | 4,35% | US$42.324 | - | 2.688.429 KEYFI |
| 2976 |  Yellow Pepe YELPE | US$0,00004202 | -10,41% | -3,97% | US$42.022 | - | 999.970.732 YELPE |
| 2977 |  Bufficorn BUFFI | US$0,0000001000 | 0,00% | 3,23% | US$41.946 | - | 412.275.876.005 BUFFI |
| 2978 |  COGI COGI | US$0,0006706 | 1,29% | 4,99% | US$41.298 | - | 61.587.047 COGI |
| 2979 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2980 |  APES APES | US$0,00004062 | 0,85% | 12,02% | US$40.623 | - | 999.994.943 APES |
| 2981 |  ZENZO ZNZ | US$0,001367 | 0,00% | 151,70% | US$40.547 | - | 29.667.006 ZNZ |
| 2982 |  Fusion AI FUSION | US$0,00004032 | 6,45% | 16,15% | US$40.322 | - | 1.000.000.000 FUSION |
| 2983 |  Real Sociedad Fan Token RSO | US$0,06590 | 0,00% | 0,00% | US$39.679 | - | 602.077 RSO |
| 2984 |  PUMPAI PUMPAI | US$0,0001153 | 6,97% | 47,37% | US$39.571 | US$91.519,12 | 343.107.062 PUMPAI |
| 2985 |  Play Token PLAY | US$0,00003498 | 0,00% | 21,67% | US$39.311 | - | 1.123.789.493 PLAY |
| 2986 |  Modefi MOD | US$0,002438 | 1,45% | 24,78% | US$39.195 | - | 16.076.764 MOD |
| 2987 |  WOWswap WOW | US$0,03919 | 0,20% | 2,03% | US$39.171 | US$403.816 | 999.487 WOW |
| 2988 |  VIXCO VIX | US$0,00004403 | 10,03% | 22,30% | US$39.085 | US$6,61 | 887.690.380 VIX |
| 2989 |  PolkaWar PWAR | US$0,0004676 | 0,99% | -9,55% | US$38.725 | US$73.925,20 | 82.822.168 PWAR |
| 2990 |  BOGDANOFF PUMPIT | US$0,00003851 | 3,76% | 8,90% | US$38.513 | - | 999.998.717 PUMPIT |
| 2991 |  Smilek to the Bank SMILEK | US$0,00000002000 | -0,37% | -0,41% | US$38.428 | - | 1.958.901.062.006 SMILEK |
| 2992 |  A3S Protocol AA | US$0,0001612 | -15,70% | -34,52% | US$38.616 | US$1.818.536 | 239.595.033 AA |
| 2993 |  Linked Finance World LFW | US$0,001189 | 3,32% | 11,20% | US$38.070 | US$77.593,80 | 32.013.208 LFW |
| 2994 |  Axe AXE | US$0,007093 | -0,41% | 1,91% | US$37.315 | - | 5.260.968 AXE |
| 2995 |  KOI KOAI | US$0,0004500 | 32,59% | -23,43% | US$37.003 | US$645.232 | 82.221.425 KOAI |
| 2996 |  CREPE CREPE | US$0,00000006000 | -19,42% | -47,39% | US$36.640 | US$6.465,80 | 580.811.272.464 CREPE |
| 2997 |  Bruh BRUH | US$0,00003602 | -7,67% | -7,64% | US$36.024 | US$50.333,02 | 1.000.000.000 BRUH |
| 2998 |  LitLab Games LITT | US$0,0001229 | 0,00% | -3,02% | US$35.877 | - | 291.825.068 LITT |
| 2999 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3000 |  Donkey King DOKY | US$0,000004120 | -5,03% | -18,92% | US$35.708 | - | 8.674.561.969 DOKY |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.