Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Rune RUNE | US$1,66 | 2,38% | 9,20% | US$8.230 | US$1.125.312 | 4.972 RUNE |
| 3152 |  SORA Validator Token VAL | US$0,02014 | 4,47% | 21,29% | US$8.218 | US$167,85 | 408.003 VAL |
| 3153 |  Smoothy SMTY | US$0,001594 | 3,47% | 3,52% | US$8.113 | US$281.055 | 5.089.773 SMTY |
| 3154 |  Gunstar Metaverse GSTS | US$0,0002592 | 0,51% | 3,54% | US$8.111 | - | 31.290.286 GSTS |
| 3155 |  Moniwar MOWA | US$0,0007483 | 1,21% | 4,33% | US$8.090 | - | 10.810.810 MOWA |
| 3156 |  WagyuSwap WAG | US$0,0001491 | 4,30% | 5,54% | US$8.078 | - | 54.165.358 WAG |
| 3157 |  DeFiner FIN | US$0,00004803 | 0,03% | -11,04% | US$8.069 | US$52.193,85 | 168.000.000 FIN |
| 3158 |  Odin Protocol ODIN | US$0,0004346 | 11,98% | -6,26% | US$7.592 | - | 17.468.925 ODIN |
| 3159 |  Nsure.Network NSURE | US$0,001301 | 2,39% | 8,41% | US$7.375 | US$48.057,50 | 5.668.964 NSURE |
| 3160 |  Sator SAO | US$0,0001335 | 0,78% | 3,64% | US$7.330 | US$77.748,56 | 54.913.292 SAO |
| 3161 |  The ChampCoin TCC | US$0,0001411 | -9,01% | -15,51% | US$7.055 | - | 50.000.000 TCC |
| 3162 |  EasyFi EZ | US$0,001122 | -0,09% | 3,32% | US$7.152 | US$42,44 | 6.373.615 EZ |
| 3163 |  Gaj Finance GAJ | US$0,003613 | 0,49% | 2,48% | US$7.014 | - | 1.941.413 GAJ |
| 3164 |  ETHA Lend ETHA | US$0,0007448 | -0,04% | 0,91% | US$6.971 | US$0,5500 | 9.359.425 ETHA |
| 3165 |  FrontFanz FANX | US$0,00007039 | 1,85% | 36,94% | US$6.877 | US$1.567,25 | 97.696.581 FANX |
| 3166 |  Crypto Sports Network CSPN | US$0,002502 | 0,02% | 0,07% | US$6.848 | US$14,37 | 2.737.526 CSPN |
| 3167 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3168 |  Dogcoin DCOIN | US$0,000006040 | 3,84% | 17,33% | US$6.039 | - | 1.000.000.000 DCOIN |
| 3169 |  MetaShooter MHUNT | US$0,0001818 | -3,00% | 3,32% | US$5.865 | US$81.092,41 | 32.260.173 MHUNT |
| 3170 |  Bitball Treasure BTRS | US$0,01301 | -34,99% | -43,44% | US$5.854 | US$410.374 | 450.000 BTRS |
| 3171 |  Social DAO SOCIAL | US$0,000005720 | -18,81% | -38,48% | US$5.741 | - | 1.004.500.000 SOCIAL |
| 3172 |  Moby MOBY | US$0,0000005700 | 0,00% | -63,95% | US$5.734 | - | 10.000.000.000 MOBY |
| 3173 |  FutureStarter FS | US$0,00005498 | -1,84% | 11,64% | US$5.691 | - | 103.506.349 FS |
| 3174 |  Platypus Finance PTP | US$0,0001321 | -0,75% | 6,05% | US$5.475 | - | 41.436.585 PTP |
| 3175 |  Warena RENA | US$0,0007585 | 1,74% | -4,56% | US$5.205 | US$78.825,26 | 6.862.242 RENA |
| 3176 |  Islander ISA | US$0,000009520 | 5,89% | 12,54% | US$5.196 | US$90,38 | 545.753.780 ISA |
| 3177 |  Rage Fan RAGE | US$0,00009078 | 2,12% | 9,57% | US$5.149 | US$76.728,65 | 56.719.938 RAGE |
| 3178 |  Lucretius LUC | US$0,00002021 | 0,02% | 0,07% | US$4.951 | US$1,77 | 244.923.666 LUC |
| 3179 |  ABDS Token ABDS | US$0,001584 | 0,00% | -21,43% | US$4.831 | - | 3.049.500 ABDS |
| 3180 |  SugarBlock SUGARB | US$0,00002332 | 0,00% | 5,92% | US$4.634 | - | 198.699.248 SUGARB |
| 3181 |  Purple Platform io PPL | US$0,000008340 | 7,96% | -7,05% | US$4.587 | - | 550.000.000 PPL |
| 3182 |  Virtual Versions VV | US$0,00001183 | 0,00% | -3,09% | US$4.388 | - | 370.827.638 VV |
| 3183 |  Mrweb Finance (new) AMA | US$0,00006001 | -51,84% | -1,50% | US$4.326 | - | 72.089.737 AMA |
| 3184 |  Richie Rich RICHIE | US$0,0001408 | -0,12% | -17,56% | US$4.225 | US$57,06 | 29.999.998 RICHIE |
| 3185 |  Rewardable REWARD | US$0,00001684 | 10,26% | 17,88% | US$4.172 | US$11,97 | 247.786.134 REWARD |
| 3186 |  MCOIN MCOIN | US$0,000004050 | -5,55% | 2,27% | US$4.048 | - | 1.000.000.000 MCOIN |
| 3187 |  NBX BYN | US$0,0004377 | 8,90% | 11,49% | US$3.879 | US$127.368 | 8.863.175 BYN |
| 3188 |  Salad SALD | US$0,00005066 | 2,69% | -15,50% | US$3.830 | - | 75.610.749 SALD |
| 3189 |  Snowball SNOB | US$0,0006780 | 3,51% | 16,35% | US$3.724 | - | 5.492.417 SNOB |
| 3190 |  Gamerse LFG | US$0,00002152 | 0,11% | 27,75% | US$3.662 | - | 170.157.314 LFG |
| 3191 |  Indexed Finance NDX | US$0,004035 | -0,16% | -0,10% | US$3.449 | US$26,43 | 854.801 NDX |
| 3192 |  Gem Exchange and Trading GXT | US$0,00003924 | 1,40% | 8,51% | US$3.278 | US$90,42 | 83.529.286 GXT |
| 3193 |  DOB on Base DOB | US$0,0003077 | 0,00% | -23,07% | US$3.077 | - | 10.000.000 DOB |
| 3194 |  DIGIKA DGK | US$0,0002702 | -55,72% | -55,72% | US$3.004 | US$0,5500 | 11.120.509 DGK |
| 3195 |  monkey shit inu MSI | - | 0,01% | -49,99% | US$2.945 | - | 2.944.269.839.200 MSI |
| 3196 |  Ponchiqs PONCH | US$0,00008946 | -3,33% | -2,74% | US$2.903 | - | 32.448.890 PONCH |
| 3197 |  Ormeus Ecosystem ECO | US$0,000001210 | -0,96% | -22,30% | US$2.704 | - | 2.230.453.136 ECO |
| 3198 |  SPORT SPORT | US$0,00009049 | 2,49% | 18,84% | US$2.653 | US$18,63 | 29.316.736 SPORT |
| 3199 |  Art de Finance ADF | US$0,00001401 | 0,02% | -22,17% | US$2.527 | US$11,47 | 180.406.874 ADF |
| 3200 |  Bitspawn SPWN | US$0,000004800 | 0,02% | 0,07% | US$2.469 | US$76,91 | 514.118.905 SPWN |
Tabel di atas menampilkan halaman 64 dari total 188 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.